Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $2.15
-8.84%
$2.15 billion $25,307
May 10, 2026 $2.36
-14.39%
$2.36 billion $18,629
May 9, 2026 $2.76
-24.54%
$2.76 billion $51,506
May 8, 2026 $3.66
-1.56%
$3.66 billion $47,032
May 7, 2026 $3.71
-1.93%
$3.71 billion $42,629
May 6, 2026 $3.79
-1.47%
$3.79 billion $45,684
May 5, 2026 $3.86
+3.73%
$3.86 billion $44,646
May 4, 2026 $3.72
-0.95%
$3.72 billion $45,137
May 3, 2026 $3.76
+3.40%
$3.76 billion $41,478
May 2, 2026 $3.63
+1.40%
$3.63 billion $41,750
May 1, 2026 $3.62
-2.30%
$3.62 billion $40,975
Apr 30, 2026 $3.65
+1.28%
$3.71 billion $42,374
Apr 29, 2026 $3.6
+1.69%
$3.6 billion $45,478
Apr 28, 2026 $3.54
-6.90%
$3.54 billion $76,129
Apr 27, 2026 $3.8
+25.16%
$3.8 billion $114,884
Apr 26, 2026 $3.03
+24.27%
$3.04 billion $91,776
Apr 25, 2026 $2.44
-1.62%
$2.44 billion $2,698
Apr 24, 2026 $2.46
+2.91%
$2.48 billion $5,240
Apr 23, 2026 $2.39
-1.35%
$2.39 billion $10,869
Apr 22, 2026 $2.43
-0.30%
$2.43 billion $8,069
Apr 21, 2026 $2.43
-11.33%
$2.43 billion $24,449
Apr 20, 2026 $2.74
+27.67%
$2.74 billion $68,447
Apr 19, 2026 $2.15
+22.60%
$2.15 billion $55,348
Apr 18, 2026 $1.75
+28.39%
$1.75 billion $57,997
Apr 17, 2026 $1.37
+30.73%
$1.37 billion $58,202
Apr 16, 2026 $1.04
-1.15%
$1.04 billion $7,670
Apr 15, 2026 $1.06
-0.04%
$1.06 billion $39,381
Apr 14, 2026 $1.06
+7.03%
$1.05 billion $49,029
Apr 13, 2026 $0.988
+2.85%
$999.51 million $44,701
Apr 12, 2026 $0.96
-1.58%
$984.61 million $41,723
Apr 11, 2026 $0.976
-1.66%
$993.29 million $35,933
Apr 10, 2026 $0.992
-6.17%
$992.27 million $35,354
Apr 9, 2026 $1.06
+12.12%
$1.06 billion $40,599
Apr 8, 2026 $0.943
+5.21%
$943.27 million $42,364
Apr 7, 2026 $0.903
-8.18%
$903.2 million $54,898
Apr 6, 2026 $0.917
+11.04%
$917.03 million $98,762
Apr 5, 2026 $0.826
+3.44%
$825.86 million $41,037
Apr 4, 2026 $0.798
+0.38%
$798.41 million $43,204
Apr 3, 2026 $0.795
-21.55%
$795.37 million $14,124
Apr 2, 2026 $1.01
+5.55%
$1.01 billion $50,011
Apr 1, 2026 $0.961
-2.35%
$960.6 million $47,282
Mar 31, 2026 $0.984
-3.93%
$983.7 million $48,049
Mar 30, 2026 $1.11
+1.51%
$1.11 billion $53,128
Mar 29, 2026 $1.09
-10.66%
$1.09 billion $86,793
Mar 28, 2026 $1.21
+46.23%
$1.21 billion $149,309
Mar 27, 2026 $0.83
-5.16%
$829.81 million $55,762
Mar 26, 2026 $0.86
-13.52%
$859.69 million $59,408
Mar 25, 2026 $0.997
-14.06%
$996.95 million $77,343
Mar 24, 2026 $1.17
-17.90%
$1.17 billion $139,789
Mar 23, 2026 $1.43
+67.91%
$1.43 billion $314,599