NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1.15
-3.68%
$ 1.15 billion $ 11,003
Jun 4, 1 AM $ 1.2
-0.79%
$ 1.2 billion $ 10,881
Jun 4, 12 AM $ 1.21
-1.40%
$ 1.21 billion $ 12,791
Jun 3, 11 PM $ 1.23
-0.70%
$ 1.23 billion $ 12,908
Jun 3, 10 PM $ 1.24
-1.13%
$ 1.24 billion $ 12,844
Jun 3, 9 PM $ 1.25
+0.90%
$ 1.25 billion $ 12,886
Jun 3, 8 PM $ 1.24
-0.38%
$ 1.24 billion $ 12,920
Jun 3, 7 PM $ 1.26
-0.66%
$ 1.26 billion $ 12,943
Jun 3, 6 PM $ 1.26
+0.46%
$ 1.26 billion $ 13,005
Jun 3, 5 PM $ 1.26
+0.08%
$ 1.26 billion $ 13,062
Jun 3, 4 PM $ 1.26
-0.39%
$ 1.26 billion $ 13,138
Jun 3, 3 PM $ 1.26
-1.57%
$ 1.26 billion $ 13,197
Jun 3, 2 PM $ 1.27
-0.68%
$ 1.27 billion $ 13,233
Jun 3, 1 PM $ 1.28
-0.01%
$ 1.28 billion $ 13,293
Jun 3, 12 PM $ 1.28
+0.10%
$ 1.28 billion $ 13,354
Jun 3, 11 AM $ 1.28
-0.12%
$ 1.28 billion $ 13,200
Jun 3, 10 AM $ 1.28
-1.72%
$ 1.28 billion $ 13,280
Jun 3, 9 AM $ 1.31
+0.07%
$ 1.31 billion $ 12,438
Jun 3, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 12,584
Jun 3, 7 AM $ 1.31
-0.05%
$ 1.31 billion $ 12,494
Jun 3, 6 AM $ 1.29
+0.51%
$ 1.29 billion $ 12,666
Jun 3, 5 AM $ 1.27
+0.82%
$ 1.27 billion $ 12,561
Jun 3, 4 AM $ 1.26
+1.34%
$ 1.26 billion $ 12,572
Jun 3, 3 AM $ 1.25
-1.70%
$ 1.25 billion $ 8,256
Jun 3, 2 AM $ 1.27
-0.42%
$ 1.27 billion $ 8,332
Jun 3, 1 AM $ 1.27
-0.67%
$ 1.27 billion $ 8,500
Jun 3, 12 AM $ 1.28
+0.45%
$ 1.28 billion $ 6,659
Jun 2, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 6,548
Jun 2, 10 PM $ 1.27
-1.20%
$ 1.27 billion $ 6,517
Jun 2, 9 PM $ 1.29
+0.20%
$ 1.29 billion $ 7,622
Jun 2, 8 PM $ 1.29
+0.33%
$ 1.29 billion $ 7,655
Jun 2, 7 PM $ 1.28
+0.30%
$ 1.28 billion $ 7,700
Jun 2, 6 PM $ 1.28
-0.33%
$ 1.28 billion $ 7,703
Jun 2, 5 PM $ 1.28
-0.30%
$ 1.28 billion $ 8,105
Jun 2, 4 PM $ 1.29
-0.43%
$ 1.29 billion $ 8,564
Jun 2, 3 PM $ 1.3
-0.41%
$ 1.3 billion $ 8,572
Jun 2, 2 PM $ 1.3
-0.77%
$ 1.3 billion $ 8,575
Jun 2, 1 PM $ 1.31
-0.81%
$ 1.31 billion $ 8,512
Jun 2, 12 PM $ 1.32
-0.02%
$ 1.32 billion $ 8,489
Jun 2, 11 AM $ 1.32
-0.17%
$ 1.32 billion $ 8,459
Jun 2, 10 AM $ 1.32
-0.22%
$ 1.32 billion $ 8,574
Jun 2, 9 AM $ 1.32
-0.65%
$ 1.32 billion $ 8,547
Jun 2, 8 AM $ 1.33
-0.11%
$ 1.33 billion $ 9,557
Jun 2, 7 AM $ 1.34
+0.10%
$ 1.34 billion $ 9,583
Jun 2, 6 AM $ 1.34
+0.03%
$ 1.34 billion $ 9,482
Jun 2, 5 AM $ 1.34
-0.68%
$ 1.34 billion $ 9,406
Jun 2, 4 AM $ 1.35
+0.04%
$ 1.35 billion $ 9,796
Jun 2, 3 AM $ 1.35
+0.60%
$ 1.35 billion $ 10,420
Jun 2, 2 AM $ 1.34
-0.33%
$ 1.34 billion $ 10,530
Jun 2, 1 AM $ 1.34
-0.61%
$ 1.34 billion $ 10,426