Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $1.52
-0.24%
$15.32 million $13,336
Oct 1, 6 PM $1.52
-0.19%
$15.34 million $15,891
Oct 1, 5 PM $1.52
+0.62%
$15.37 million $15,770
Oct 1, 4 PM $1.51
+0.30%
$15.29 million $15,779
Oct 1, 3 PM $1.51
+0.29%
$15.24 million $15,764
Oct 1, 2 PM $1.5
-0.10%
$15.19 million $15,199
Oct 1, 1 PM $1.5
+0.03%
$15.19 million $15,502
Oct 1, 12 PM $1.5
-0.21%
$15.19 million $15,589
Oct 1, 11 AM $1.51
-0.06%
$15.22 million $15,745
Oct 1, 10 AM $1.51
+0.29%
$15.24 million $15,423
Oct 1, 9 AM $1.51
+0.36%
$15.21 million $15,421
Oct 1, 8 AM $1.5
+0.22%
$15.15 million $15,676
Oct 1, 7 AM $1.5
-0.79%
$15.14 million $18,753
Oct 1, 6 AM $1.51
-0.11%
$15.26 million $17,147
Oct 1, 5 AM $1.51
+0.33%
$15.28 million $15,662
Oct 1, 4 AM $1.51
+1.74%
$15.23 million $15,935
Oct 1, 3 AM $1.5
+1.47%
$15.14 million $15,870
Oct 1, 2 AM $1.5
-0.24%
$15.15 million $15,966
Oct 1, 1 AM $1.5
+12.44%
$15.19 million $15,746
Oct 1, 12 AM $1.3
-3.36%
$13.08 million $17,328
Sep 30, 11 PM $1.34
+0.00%
$13.58 million $17,264
Sep 30, 10 PM $1.34
-0.45%
$13.56 million $17,341
Sep 30, 9 PM $1.35
+0.73%
$13.62 million $17,378
Sep 30, 8 PM $1.34
+0.22%
$13.53 million $17,392
Sep 30, 7 PM $1.34
-0.58%
$13.5 million $17,249
Sep 30, 6 PM $1.34
-0.42%
$13.55 million $14,762
Sep 30, 5 PM $1.35
-0.09%
$13.61 million $14,087
Sep 30, 4 PM $1.35
+0.21%
$13.62 million $14,189
Sep 30, 3 PM $1.35
+0.55%
$13.6 million $14,335
Sep 30, 2 PM $1.34
-1.34%
$13.54 million $14,557
Sep 30, 1 PM $1.36
-0.11%
$13.73 million $14,387
Sep 30, 12 PM $1.35
+0.79%
$13.64 million $14,372
Sep 30, 11 AM $1.34
-0.10%
$13.54 million $14,244
Sep 30, 10 AM $1.34
+0.51%
$13.55 million $14,378
Sep 30, 9 AM $1.34
+0.86%
$13.49 million $14,464
Sep 30, 8 AM $1.33
-1.12%
$13.39 million $14,338
Sep 30, 7 AM $1.36
+2.83%
$13.78 million $11,015
Sep 30, 6 AM $1.33
-0.55%
$13.4 million $11,094
Sep 30, 5 AM $1.33
+0.21%
$13.47 million $10,943
Sep 30, 4 AM $1.33
-0.03%
$13.45 million $10,761
Sep 30, 3 AM $1.33
+0.04%
$13.44 million $10,608
Sep 30, 2 AM $1.33
+0.15%
$13.45 million $10,318
Sep 30, 1 AM $1.32
+21.96%
$13.36 million $9,041
Sep 30, 12 AM $1.08
-0.35%
$10.94 million $5,642
Sep 29, 11 PM $1.09
-0.15%
$10.97 million $5,661
Sep 29, 10 PM $1.09
+0.14%
$10.98 million $5,660
Sep 29, 9 PM $1.09
-0.32%
$10.96 million $5,703
Sep 29, 8 PM $1.09
+0.09%
$11 million $5,790
Sep 29, 7 PM $1.09
+0.02%
$10.99 million $5,786
Sep 29, 6 PM $1.09
+0.84%
$10.98 million $5,783