Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $1.62
+0.00%
$16.32 million $1,884
12:56 PM $1.62
+0.00%
$16.32 million $1,885
12:51 PM $1.62
+0.00%
$16.33 million $1,886
12:46 PM $1.62
+0.00%
$16.33 million $1,886
12:41 PM $1.62
+0.00%
$16.36 million $1,889
12:36 PM $1.62
+0.00%
$16.36 million $1,889
12:31 PM $1.62
+0.00%
$16.34 million $1,912
12:26 PM $1.62
+0.00%
$16.34 million $1,912
12:21 PM $1.62
+0.00%
$16.36 million $1,914
12:16 PM $1.62
+0.00%
$16.36 million $1,914
12:11 PM $1.62
+0.00%
$16.33 million $1,911
12:06 PM $1.62
+0.00%
$16.33 million $1,911
12:01 PM $1.57
+0.00%
$15.85 million $1,884
11:56 AM $1.31
+0.00%
$13.26 million $1,870
11:51 AM $1.33
+0.00%
$13.42 million $1,868
11:46 AM $1.34
+0.00%
$13.54 million $1,859
11:41 AM $1.34
+0.00%
$13.55 million $1,861
11:36 AM $1.4
+0.00%
$14.11 million $1,840
11:31 AM $1.51
+0.00%
$15.24 million $1,837
11:26 AM $1.51
+0.00%
$15.24 million $1,837
11:21 AM $1.51
+0.00%
$15.24 million $1,838
11:16 AM $1.51
+0.00%
$15.24 million $1,844
11:11 AM $1.51
+0.00%
$15.24 million $1,850
11:06 AM $1.51
+0.00%
$15.24 million $1,850
11:01 AM $1.51
+0.00%
$15.25 million $1,851
10:56 AM $1.51
+0.00%
$15.25 million $1,851
10:51 AM $1.51
+0.00%
$15.24 million $1,850
10:46 AM $1.51
+0.00%
$15.24 million $1,850
10:41 AM $1.51
+0.00%
$15.24 million $1,905
10:36 AM $1.51
+0.00%
$15.24 million $1,912
10:31 AM $1.51
+0.00%
$15.24 million $1,913
10:26 AM $1.29
+0.00%
$13.02 million $1,867
10:21 AM $1.29
+0.00%
$13.02 million $1,855
10:16 AM $1.29
+0.00%
$13.02 million $1,864
10:11 AM $1.29
+0.00%
$13.02 million $1,864
10:06 AM $1.29
+0.00%
$13.02 million $1,868
10:01 AM $1.29
+0.00%
$13.02 million $1,868
9:56 AM $1.29
+0.00%
$13.02 million $1,868
9:51 AM $1.29
+0.00%
$13.02 million $1,868
9:46 AM $1.29
+0.00%
$13.02 million $1,929
9:41 AM $1.62
+0.00%
$16.37 million $1,759
9:36 AM $1.62
+0.00%
$16.37 million $1,759
9:31 AM $1.36
+0.00%
$13.73 million $1,760
9:26 AM $1.36
+0.00%
$13.73 million $1,760
9:21 AM $1.67
+0.00%
$16.89 million $1,773
9:16 AM $1.67
+0.00%
$16.89 million $1,773
9:11 AM $1.67
+0.00%
$16.88 million $1,773
9:06 AM $1.67
+0.00%
$16.88 million $1,773
9:01 AM $1.67
+0.00%
$16.88 million $1,778
8:56 AM $1.4
+0.00%
$14.11 million $1,768