NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.95
+0.00%
$ -- $ 9,988
12:20 AM $ 0.95
+0.00%
$ -- $ 9,995
12:15 AM $ 0.95
+0.00%
$ -- $ 9,984
12:10 AM $ 0.95
+0.00%
$ -- $ 9,958
12:05 AM $ 0.95
+0.00%
$ -- $ 9,949
12:00 AM $ 0.95
+0.00%
$ -- $ 9,953
11:55 PM $ 0.95
+0.00%
$ -- $ 9,959
11:50 PM $ 0.95
+0.00%
$ -- $ 9,959
11:45 PM $ 0.95
+0.00%
$ -- $ 9,965
11:40 PM $ 0.95
+0.00%
$ -- $ 9,973
11:35 PM $ 0.95
+0.00%
$ -- $ 9,972
11:30 PM $ 0.95
+0.00%
$ -- $ 9,978
11:25 PM $ 0.951
+0.00%
$ -- $ 9,983
11:20 PM $ 0.951
+0.00%
$ -- $ 9,977
11:15 PM $ 0.951
+0.00%
$ -- $ 9,981
11:10 PM $ 0.951
+0.00%
$ -- $ 9,981
11:05 PM $ 0.951
+0.00%
$ -- $ 9,976
11:00 PM $ 0.951
+0.00%
$ -- $ 9,985
10:55 PM $ 0.951
+0.00%
$ -- $ 10,006
10:50 PM $ 0.951
+0.00%
$ -- $ 9,995
10:45 PM $ 0.951
+0.00%
$ -- $ 10,002
10:40 PM $ 0.951
+0.00%
$ -- $ 10,004
10:35 PM $ 0.951
+0.00%
$ -- $ 10,020
10:30 PM $ 0.951
+0.00%
$ -- $ 10,024
10:25 PM $ 0.951
+0.00%
$ -- $ 10,020
10:20 PM $ 0.951
+0.00%
$ -- $ 10,022
10:15 PM $ 0.951
+0.00%
$ -- $ 10,016
10:10 PM $ 0.951
+0.00%
$ -- $ 9,994
10:05 PM $ 0.951
+0.00%
$ -- $ 9,987
10:00 PM $ 0.951
+0.00%
$ -- $ 9,966
9:55 PM $ 0.951
+0.00%
$ -- $ 9,964
9:50 PM $ 0.951
+0.00%
$ -- $ 9,959
9:45 PM $ 0.937
+0.00%
$ -- $ 9,959
9:40 PM $ 0.95
+0.00%
$ -- $ 9,951
9:35 PM $ 0.951
+0.00%
$ -- $ 9,893
9:30 PM $ 0.951
+0.00%
$ -- $ 9,905
9:25 PM $ 0.951
+0.00%
$ -- $ 9,903
9:20 PM $ 0.951
+0.00%
$ -- $ 9,904
9:15 PM $ 0.951
+0.00%
$ -- $ 9,902
9:10 PM $ 0.951
+0.00%
$ -- $ 9,903
9:05 PM $ 0.951
+0.00%
$ -- $ 9,896
9:00 PM $ 0.951
+0.00%
$ -- $ 9,881
8:55 PM $ 0.951
+0.00%
$ -- $ 9,872
8:50 PM $ 0.95
+0.00%
$ -- $ 9,869
8:45 PM $ 0.951
+0.00%
$ -- $ 9,853
8:40 PM $ 0.951
+0.00%
$ -- $ 9,852
8:35 PM $ 0.95
+0.00%
$ -- $ 9,850
8:30 PM $ 0.95
+0.00%
$ -- $ 9,841
8:25 PM $ 0.95
+0.00%
$ -- $ 9,837
8:20 PM $ 0.95
+0.00%
$ -- $ 9,838