NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,784
7:47 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,785
7:42 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,785
7:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,776
7:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,775
7:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,779
7:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,777
7:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,776
7:12 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,777
7:07 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,775
7:02 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,777
6:57 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,774
6:52 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,774
6:47 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,771
6:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,771
6:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,768
6:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,770
6:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,753
6:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,754
6:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,781
6:12 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,814
6:07 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,817
6:02 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,814
5:57 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,813
5:52 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,812
5:47 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,807
5:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,803
5:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,830
5:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,833
5:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,836
5:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 6,023
5:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 6,011
5:12 PM $ 1.12
+0.00%
$ 1.12 billion $ 6,009
5:07 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,123
5:02 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,133
4:57 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,183
4:52 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,266
4:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,294
4:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,341
4:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,391
4:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,396
4:27 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,390
4:22 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,387
4:17 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,388
4:12 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,239
4:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,715
4:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,685
3:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,679
3:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,678
3:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,733