NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.997
+0.03%
$ 996.67 million $ 42,612
5:55 AM $ 0.996
+0.00%
$ 996.43 million $ 42,584
5:50 AM $ 0.996
+0.00%
$ 996.43 million $ 42,588
5:45 AM $ 0.996
+0.00%
$ 996.43 million $ 42,569
5:40 AM $ 0.996
+0.00%
$ 996.43 million $ 42,556
5:35 AM $ 0.996
+0.00%
$ 996.43 million $ 42,550
5:30 AM $ 0.996
+0.00%
$ 996.43 million $ 42,710
5:25 AM $ 0.996
+0.00%
$ 996.43 million $ 42,685
5:20 AM $ 0.996
+0.00%
$ 996.43 million $ 42,657
5:15 AM $ 0.996
+0.00%
$ 996.43 million $ 42,619
5:10 AM $ 0.996
+0.00%
$ 996.43 million $ 42,602
5:05 AM $ 0.996
+0.00%
$ 996.43 million $ 42,527
5:01 AM $ 0.996
+0.00%
$ 996.43 million $ 42,720
5:00 AM $ 0.996
+0.00%
$ 996.43 million $ 42,672
4:55 AM $ 0.996
+0.00%
$ 996.36 million $ 42,526
4:50 AM $ 0.997
-0.01%
$ 996.36 million $ 42,837
4:45 AM $ 0.997
+0.00%
$ 996.36 million $ 42,363
4:40 AM $ 0.997
+0.00%
$ 996.36 million $ 42,349
4:35 AM $ 0.996
+0.00%
$ 996.36 million $ 42,337
4:30 AM $ 0.996
+0.00%
$ 996.36 million $ 42,303
4:25 AM $ 0.996
+0.00%
$ 996.36 million $ 42,264
4:20 AM $ 0.996
+0.00%
$ 996.36 million $ 42,246
4:15 AM $ 0.996
+0.00%
$ 996.36 million $ 42,268
4:10 AM $ 0.996
+0.00%
$ 996.36 million $ 42,316
4:05 AM $ 0.996
+0.00%
$ 996.36 million $ 42,306
4:01 AM $ 0.996
+0.00%
$ 996.36 million $ 42,325
4:00 AM $ 0.996
-0.01%
$ 996.36 million $ 42,325
3:55 AM $ 0.996
+0.01%
$ 996.14 million $ 42,308
3:50 AM $ 0.996
+0.00%
$ 996.14 million $ 42,293
3:45 AM $ 0.996
+0.00%
$ 996.14 million $ 42,284
3:40 AM $ 0.998
-0.03%
$ 996.14 million $ 42,272
3:35 AM $ 0.997
+0.03%
$ 996.14 million $ 42,286
3:30 AM $ 0.998
+0.00%
$ 996.14 million $ 42,270
3:25 AM $ 0.997
+0.01%
$ 996.14 million $ 42,280
3:20 AM $ 0.996
+0.01%
$ 996.14 million $ 42,280
3:15 AM $ 0.998
-0.03%
$ 996.14 million $ 42,413
3:10 AM $ 0.997
+0.01%
$ 996.14 million $ 42,382
3:06 AM $ 0.997
+0.00%
$ 996.14 million $ 42,351
3:05 AM $ 0.997
+0.12%
$ 996.14 million $ 42,351
3:01 AM $ 0.996
+0.00%
$ 996.14 million $ 42,337
3:00 AM $ 0.996
-0.12%
$ 996.14 million $ 42,321
2:55 AM $ 0.995
+0.05%
$ 997.04 million $ 42,312
2:50 AM $ 0.998
-0.03%
$ 997.04 million $ 42,281
2:45 AM $ 0.998
-0.03%
$ 997.04 million $ 42,281
2:40 AM $ 0.997
+0.00%
$ 997.04 million $ 42,248
2:35 AM $ 0.997
+0.00%
$ 997.04 million $ 42,234
2:30 AM $ 0.997
+0.01%
$ 997.04 million $ 42,199
2:25 AM $ 0.996
+0.00%
$ 997.04 million $ 42,166
2:20 AM $ 0.996
+0.00%
$ 997.04 million $ 42,145
2:15 AM $ 0.997
+0.00%
$ 997.04 million $ 42,141