Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.961
-0.60%
$961.44 million $3,402
Jul 20, 4 AM $0.967
-0.48%
$967.17 million $3,333
Jul 20, 3 AM $0.972
-0.04%
$972.12 million $3,320
Jul 20, 2 AM $0.972
+0.26%
$972.23 million $3,291
Jul 20, 1 AM $0.968
+0.00%
$968.19 million $3,237
Jul 20, 12 AM $0.968
-0.10%
$968.3 million $3,207
Jul 19, 11 PM $0.971
+0.16%
$970.79 million $3,156
Jul 19, 10 PM $0.972
+0.39%
$971.83 million $3,158
Jul 19, 9 PM $0.967
-0.24%
$966.65 million $3,155
Jul 19, 8 PM $0.968
+0.07%
$967.98 million $3,154
Jul 19, 7 PM $0.967
+0.00%
$967.31 million $3,177
Jul 19, 6 PM $0.967
-0.18%
$967.31 million $3,173
Jul 19, 5 PM $0.969
-0.03%
$968.82 million $3,183
Jul 19, 4 PM $0.969
+0.07%
$969.32 million $3,192
Jul 19, 3 PM $0.969
+0.02%
$968.65 million $3,212
Jul 19, 2 PM $0.968
+0.15%
$968.49 million $3,252
Jul 19, 1 PM $0.968
+0.16%
$967.65 million $3,287
Jul 19, 12 PM $0.967
-0.01%
$966.53 million $3,395
Jul 19, 11 AM $0.967
-0.13%
$967.15 million $3,388
Jul 19, 10 AM $0.969
+0.19%
$969.15 million $3,577
Jul 19, 9 AM $0.967
-0.14%
$967.48 million $3,554
Jul 19, 8 AM $0.969
-0.09%
$968.54 million $3,556
Jul 19, 7 AM $0.97
+0.03%
$970.21 million $3,533
Jul 19, 6 AM $0.97
-0.05%
$969.93 million $3,563
Jul 19, 5 AM $0.97
-0.07%
$970.38 million $3,571
Jul 19, 4 AM $0.971
-0.10%
$970.6 million $3,598
Jul 19, 3 AM $0.95
-2.19%
$950.48 million $4,410
Jul 19, 2 AM $0.973
+0.14%
$972.89 million $4,409
Jul 19, 1 AM $0.972
-0.06%
$971.55 million $4,436
Jul 19, 12 AM $0.972
-0.05%
$972.28 million $4,439
Jul 18, 11 PM $0.972
+0.03%
$972.05 million $5,375
Jul 18, 10 PM $0.972
+0.13%
$971.83 million $5,370
Jul 18, 9 PM $0.971
+0.07%
$970.55 million $5,369
Jul 18, 8 PM $0.97
+0.13%
$969.88 million $5,369
Jul 18, 7 PM $0.969
-0.01%
$968.65 million $5,353
Jul 18, 6 PM $0.969
+0.21%
$968.71 million $5,358
Jul 18, 5 PM $0.966
+0.28%
$966.48 million $5,535
Jul 18, 4 PM $0.964
+0.21%
$963.8 million $5,523
Jul 18, 3 PM $0.962
-0.07%
$961.74 million $5,522
Jul 18, 2 PM $0.962
+0.15%
$962.41 million $5,493
Jul 18, 1 PM $0.961
-0.22%
$960.57 million $5,477
Jul 18, 12 PM $0.963
+0.19%
$962.69 million $5,382
Jul 18, 11 AM $0.96
+0.00%
$960.29 million $5,395
Jul 18, 10 AM $0.96
-0.03%
$960.29 million $5,901
Jul 18, 9 AM $0.961
+0.00%
$960.57 million $5,927
Jul 18, 8 AM $0.96
-0.01%
$960.29 million $5,799
Jul 18, 7 AM $0.96
+0.06%
$960.4 million $5,717
Jul 18, 6 AM $0.961
+0.01%
$960.57 million $5,575
Jul 18, 5 AM $0.96
-0.20%
$960.18 million $5,479
Jul 18, 4 AM $0.962
+0.16%
$961.8 million $5,320