Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.949
-0.17%
$949.03 million $4,129
Jul 11, 11 PM $0.95
-0.59%
$949.92 million $4,685
Jul 11, 10 PM $0.956
-0.15%
$955.56 million $4,687
Jul 11, 9 PM $0.957
+0.03%
$957 million $4,697
Jul 11, 8 PM $0.956
-0.03%
$956.22 million $4,700
Jul 11, 7 PM $0.956
-0.01%
$956.5 million $4,686
Jul 11, 6 PM $0.957
+0.05%
$956.61 million $4,569
Jul 11, 5 PM $0.957
+0.19%
$956.77 million $4,452
Jul 11, 4 PM $0.954
+0.01%
$954.17 million $4,335
Jul 11, 3 PM $0.954
-0.34%
$954.12 million $4,349
Jul 11, 2 PM $0.958
+0.28%
$957.77 million $4,363
Jul 11, 1 PM $0.955
+0.00%
$955.11 million $4,410
Jul 11, 12 PM $0.955
-0.08%
$955 million $4,540
Jul 11, 11 AM $0.955
-0.02%
$955.45 million $4,598
Jul 11, 10 AM $0.955
-0.06%
$955.17 million $4,696
Jul 11, 9 AM $0.955
-0.27%
$954.89 million $4,747
Jul 11, 8 AM $0.957
+0.00%
$957.44 million $5,024
Jul 11, 7 AM $0.957
-0.04%
$957.44 million $5,073
Jul 11, 6 AM $0.958
-0.04%
$957.82 million $5,097
Jul 11, 5 AM $0.958
-0.12%
$958.21 million $5,096
Jul 11, 4 AM $0.959
-0.13%
$958.54 million $5,160
Jul 11, 3 AM $0.96
+0.01%
$960.1 million $5,172
Jul 11, 2 AM $0.959
+0.17%
$958.93 million $5,186
Jul 11, 1 AM $0.957
-0.06%
$957.27 million $4,714
Jul 11, 12 AM $0.958
+0.01%
$957.94 million $4,298
Jul 10, 11 PM $0.959
-0.22%
$959.32 million $3,743
Jul 10, 10 PM $0.962
+0.44%
$962.3 million $3,803
Jul 10, 9 PM $0.958
+0.64%
$957.6 million $3,797
Jul 10, 8 PM $0.952
-0.72%
$951.51 million $3,800
Jul 10, 7 PM $0.958
+0.03%
$958.44 million $3,812
Jul 10, 5 PM $0.958
+0.00%
$958.2 million $4,191
Jul 10, 4 PM $0.956
-0.09%
$956.1 million $4,197
Jul 10, 3 PM $0.956
+0.05%
$955.7 million $4,196
Jul 10, 2 PM $0.955
-0.69%
$955.2 million $4,227
Jul 10, 1 PM $0.963
+0.25%
$962.53 million $4,177
Jul 10, 12 PM $0.96
-0.16%
$959.9 million $4,089
Jul 10, 11 AM $0.961
+0.03%
$961.42 million $4,044
Jul 10, 10 AM $0.961
-0.24%
$961.14 million $4,163
Jul 10, 9 AM $0.964
+0.32%
$963.57 million $4,170
Jul 10, 8 AM $0.961
+0.47%
$960.54 million $3,962
Jul 10, 7 AM $0.956
+0.30%
$956.09 million $4,140
Jul 10, 6 AM $0.954
-0.23%
$954.08 million $4,131
Jul 10, 5 AM $0.956
+0.01%
$956.2 million $4,192
Jul 10, 4 AM $0.956
+0.14%
$955.91 million $4,264
Jul 10, 3 AM $0.954
+0.07%
$954.27 million $4,247
Jul 10, 2 AM $0.954
+0.24%
$953.74 million $4,215
Jul 10, 1 AM $0.952
+1.00%
$951.71 million $4,195
Jul 10, 12 AM $0.941
-0.04%
$941.27 million $4,165
Jul 9, 11 PM $0.941
-0.19%
$941.49 million $4,116
Jul 9, 10 PM $0.943
-0.02%
$943.01 million $4,037