Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.943
-0.02%
$943.01 million $4,037
Jul 9, 9 PM $0.943
-0.34%
$943.27 million $4,033
Jul 9, 8 PM $0.945
-0.02%
$945.32 million $4,034
Jul 9, 7 PM $0.945
+0.11%
$945.34 million $4,080
Jul 9, 6 PM $0.944
-0.06%
$944.09 million $4,080
Jul 9, 5 PM $0.942
+0.34%
$941.63 million $4,034
Jul 9, 4 PM $0.938
-0.12%
$938.48 million $4,050
Jul 9, 3 PM $0.94
-0.06%
$940.44 million $4,048
Jul 9, 2 PM $0.939
-0.22%
$939.43 million $4,020
Jul 9, 1 PM $0.94
+0.43%
$940.15 million $4,016
Jul 9, 12 PM $0.936
-0.15%
$935.54 million $3,985
Jul 9, 11 AM $0.939
+0.05%
$938.83 million $3,985
Jul 9, 10 AM $0.939
-0.25%
$938.74 million $3,779
Jul 9, 9 AM $0.94
+0.09%
$940.39 million $3,729
Jul 9, 8 AM $0.939
-0.94%
$939.44 million $3,709
Jul 9, 7 AM $0.948
+0.81%
$948.49 million $3,598
Jul 9, 6 AM $0.939
+0.25%
$939.1 million $3,584
Jul 9, 5 AM $0.935
+0.19%
$934.84 million $3,498
Jul 9, 4 AM $0.932
+0.54%
$931.97 million $3,420
Jul 9, 3 AM $0.926
+0.29%
$926.09 million $3,454
Jul 9, 2 AM $0.924
-0.33%
$923.61 million $3,433
Jul 9, 1 AM $0.927
-0.32%
$926.95 million $3,502
Jul 9, 12 AM $0.929
+0.06%
$929.3 million $3,510
Jul 8, 11 PM $0.928
-0.32%
$927.78 million $3,546
Jul 8, 10 PM $0.931
+0.21%
$930.51 million $3,749
Jul 8, 9 PM $0.928
-0.11%
$928.04 million $3,770
Jul 8, 8 PM $0.93
-0.24%
$929.55 million $3,814
Jul 8, 7 PM $0.931
+0.11%
$931.21 million $3,782
Jul 8, 6 PM $0.93
-0.16%
$929.73 million $3,871
Jul 8, 5 PM $0.928
+0.01%
$928.48 million $3,893
Jul 8, 4 PM $0.928
+0.67%
$928.11 million $3,913
Jul 8, 3 PM $0.922
-0.39%
$922.47 million $3,923
Jul 8, 2 PM $0.928
+0.10%
$927.65 million $3,976
Jul 8, 1 PM $0.924
-0.42%
$923.76 million $4,009
Jul 8, 12 PM $0.929
-0.13%
$928.53 million $4,018
Jul 8, 11 AM $0.93
+0.10%
$929.88 million $4,048
Jul 8, 10 AM $0.929
+0.05%
$928.9 million $4,080
Jul 8, 9 AM $0.929
+0.20%
$929.29 million $4,079
Jul 8, 8 AM $0.929
-1.22%
$928.63 million $4,030
Jul 8, 7 AM $0.939
+0.23%
$939.44 million $3,942
Jul 8, 6 AM $0.937
+0.16%
$937.27 million $3,946
Jul 8, 5 AM $0.936
-0.27%
$936.01 million $3,979
Jul 8, 4 AM $0.937
-0.06%
$937.35 million $3,961
Jul 8, 3 AM $0.938
-0.13%
$938.39 million $3,958
Jul 8, 2 AM $0.94
-0.05%
$939.82 million $3,988
Jul 8, 1 AM $0.942
-0.89%
$941.77 million $4,301
Jul 8, 12 AM $0.951
+0.48%
$950.73 million $4,543
Jul 7, 11 PM $0.947
-0.21%
$947.08 million $4,691
Jul 7, 10 PM $0.948
+0.39%
$948.32 million $4,519
Jul 7, 9 PM $0.946
-0.67%
$946.3 million $4,503