Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.946
-0.67%
$946.3 million $4,503
Jul 7, 8 PM $0.951
-0.32%
$951.36 million $4,501
Jul 7, 7 PM $0.954
+0.25%
$954.37 million $4,513
Jul 7, 6 PM $0.954
-0.54%
$954.36 million $4,700
Jul 7, 5 PM $0.96
+0.13%
$959.6 million $4,724
Jul 7, 4 PM $0.96
+0.26%
$959.56 million $4,805
Jul 7, 3 PM $0.958
+0.59%
$958.37 million $5,066
Jul 7, 2 PM $0.951
+0.55%
$950.88 million $5,053
Jul 7, 1 PM $0.946
-0.58%
$946.45 million $5,046
Jul 7, 12 PM $0.953
+0.17%
$952.51 million $5,098
Jul 7, 11 AM $0.951
+0.20%
$950.66 million $5,367
Jul 7, 10 AM $0.948
+0.14%
$947.95 million $5,641
Jul 7, 9 AM $0.947
+0.33%
$946.56 million $5,687
Jul 7, 8 AM $0.944
-0.03%
$943.79 million $5,704
Jul 7, 7 AM $0.944
-0.17%
$943.88 million $5,681
Jul 7, 6 AM $0.946
+0.33%
$945.71 million $5,906
Jul 7, 5 AM $0.944
+0.36%
$944.31 million $5,879
Jul 7, 4 AM $0.94
-0.26%
$940.24 million $5,848
Jul 7, 3 AM $0.941
-0.24%
$941.46 million $5,837
Jul 7, 2 AM $0.944
-0.80%
$944.38 million $5,838
Jul 7, 1 AM $0.952
+0.00%
$952.36 million $5,472
Jul 7, 12 AM $0.955
+0.37%
$955.13 million $5,230
Jul 6, 11 PM $0.954
-0.15%
$953.94 million $5,053
Jul 6, 10 PM $0.955
-0.26%
$955.33 million $5,043
Jul 6, 9 PM $0.959
+0.86%
$959.11 million $5,206
Jul 6, 8 PM $0.951
+0.20%
$950.92 million $5,728
Jul 6, 7 PM $0.95
+0.10%
$949.8 million $5,701
Jul 6, 6 PM $0.95
+0.10%
$949.69 million $5,418
Jul 6, 5 PM $0.949
+0.08%
$949.35 million $5,378
Jul 6, 4 PM $0.948
+0.49%
$948.42 million $5,285
Jul 6, 3 PM $0.944
+1.74%
$943.71 million $5,018
Jul 6, 2 PM $0.925
+0.00%
$925.33 million $4,974
Jul 6, 1 PM $0.926
+0.20%
$926.36 million $5,110
Jul 6, 12 PM $0.925
-0.73%
$925.12 million $5,030
Jul 6, 11 AM $0.941
-0.03%
$940.82 million $5,058
Jul 6, 10 AM $0.941
+0.37%
$940.83 million $4,751
Jul 6, 9 AM $0.937
-0.30%
$936.66 million $4,683
Jul 6, 8 AM $0.939
-0.52%
$938.73 million $5,552
Jul 6, 7 AM $0.943
+0.26%
$942.6 million $5,577
Jul 6, 6 AM $0.941
-0.07%
$940.79 million $5,337
Jul 6, 5 AM $0.941
-0.18%
$941.25 million $5,336
Jul 6, 4 AM $0.944
+0.20%
$944.08 million $5,323
Jul 6, 3 AM $0.942
-0.46%
$941.52 million $6,175
Jul 6, 2 AM $0.946
-0.04%
$945.83 million $6,167
Jul 6, 1 AM $0.945
-0.11%
$944.56 million $6,150
Jul 6, 12 AM $0.945
+0.37%
$944.55 million $6,118
Jul 5, 11 PM $0.944
-0.03%
$943.59 million $6,105
Jul 5, 10 PM $0.944
+0.71%
$943.63 million $6,103
Jul 5, 9 PM $0.935
+0.21%
$934.74 million $5,957
Jul 5, 8 PM $0.933
+0.07%
$933.4 million $5,403