Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.933
+0.07%
$933.4 million $5,403
Jul 5, 7 PM $0.933
-0.05%
$933.18 million $5,410
Jul 5, 6 PM $0.934
+0.10%
$933.73 million $5,409
Jul 5, 5 PM $0.933
+0.06%
$932.79 million $5,406
Jul 5, 4 PM $0.933
-0.16%
$932.96 million $5,419
Jul 5, 3 PM $0.934
+0.09%
$934.46 million $5,409
Jul 5, 2 PM $0.934
-0.14%
$934.18 million $5,417
Jul 5, 1 PM $0.935
+0.35%
$935.18 million $5,263
Jul 5, 12 PM $0.932
+0.18%
$931.96 million $5,266
Jul 5, 11 AM $0.93
+0.00%
$930.29 million $4,952
Jul 5, 10 AM $0.93
+0.45%
$930.29 million $5,011
Jul 5, 9 AM $0.926
-0.31%
$926.12 million $5,103
Jul 5, 8 AM $0.931
+0.14%
$930.79 million $4,221
Jul 5, 7 AM $0.929
+0.04%
$929.46 million $4,175
Jul 5, 6 AM $0.929
+0.06%
$928.79 million $4,185
Jul 5, 5 AM $0.928
-0.18%
$927.79 million $4,188
Jul 5, 4 AM $0.93
+0.01%
$929.51 million $4,195
Jul 5, 3 AM $0.93
+0.05%
$930.18 million $3,327
Jul 5, 2 AM $0.929
-0.18%
$929.46 million $3,333
Jul 5, 1 AM $0.93
-0.51%
$929.73 million $3,334
Jul 5, 12 AM $0.935
-0.27%
$935.29 million $3,352
Jul 4, 11 PM $0.938
-0.11%
$937.79 million $3,350
Jul 4, 10 PM $0.939
-0.22%
$938.85 million $3,356
Jul 4, 9 PM $0.941
+0.32%
$940.96 million $3,353
Jul 4, 8 PM $0.938
-0.09%
$937.96 million $3,392
Jul 4, 7 PM $0.939
+0.11%
$938.96 million $3,417
Jul 4, 6 PM $0.938
-0.16%
$937.96 million $3,417
Jul 4, 5 PM $0.939
+0.45%
$939.29 million $3,416
Jul 4, 4 PM $0.935
+0.00%
$935.29 million $3,405
Jul 4, 3 PM $0.935
+0.78%
$935.29 million $3,423
Jul 4, 2 PM $0.928
+0.60%
$928.07 million $3,424
Jul 4, 1 PM $0.923
+0.00%
$922.51 million $3,430
Jul 4, 12 PM $0.923
+0.01%
$922.51 million $3,449
Jul 4, 11 AM $0.923
-0.24%
$922.51 million $3,421
Jul 4, 10 AM $0.925
-1.38%
$924.73 million $3,383
Jul 4, 9 AM $0.938
+0.71%
$937.68 million $3,299
Jul 4, 8 AM $0.93
+0.00%
$929.68 million $3,299
Jul 4, 7 AM $0.93
+0.02%
$929.68 million $3,304
Jul 4, 6 AM $0.929
-0.20%
$929.46 million $3,354
Jul 4, 5 AM $0.932
-0.24%
$932.12 million $3,372
Jul 4, 4 AM $0.935
+0.19%
$935.01 million $3,359
Jul 4, 3 AM $0.934
+0.21%
$934.24 million $3,379
Jul 4, 2 AM $0.933
+0.00%
$932.79 million $3,370
Jul 4, 1 AM $0.931
-0.62%
$931.35 million $3,395
Jul 4, 12 AM $0.937
+0.26%
$936.96 million $3,657
Jul 3, 11 PM $0.935
-0.01%
$934.51 million $3,656
Jul 3, 10 PM $0.935
-0.10%
$934.85 million $3,652
Jul 3, 9 PM $0.934
-0.12%
$934.12 million $3,650
Jul 3, 8 PM $0.936
+0.73%
$936.39 million $3,635
Jul 3, 7 PM $0.93
-0.07%
$929.62 million $3,608