Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.93
-0.07%
$929.62 million $3,608
Jul 3, 6 PM $0.93
-0.05%
$929.68 million $3,608
Jul 3, 5 PM $0.93
+0.13%
$929.63 million $3,613
Jul 3, 4 PM $0.935
+1.10%
$935.25 million $3,603
Jul 3, 3 PM $0.925
-0.48%
$925.24 million $3,604
Jul 3, 2 PM $0.929
-0.03%
$928.72 million $3,877
Jul 3, 1 PM $0.929
+0.26%
$929 million $3,893
Jul 3, 12 PM $0.927
-0.09%
$926.66 million $4,557
Jul 3, 11 AM $0.927
+0.05%
$927.45 million $4,577
Jul 3, 10 AM $0.927
+0.40%
$926.66 million $4,702
Jul 3, 9 AM $0.925
-0.12%
$924.56 million $4,704
Jul 3, 8 AM $0.926
+0.13%
$925.72 million $4,752
Jul 3, 7 AM $0.924
+0.11%
$924.04 million $4,747
Jul 3, 6 AM $0.924
+0.04%
$923.87 million $4,684
Jul 3, 5 AM $0.923
+0.22%
$923.49 million $4,861
Jul 3, 4 AM $0.921
+0.03%
$921.49 million $4,865
Jul 3, 3 AM $0.921
+0.04%
$921.39 million $4,823
Jul 3, 2 AM $0.92
-0.47%
$919.74 million $4,858
Jul 3, 1 AM $0.924
+0.55%
$924.23 million $4,842
Jul 3, 12 AM $0.919
-0.50%
$918.52 million $4,556
Jul 2, 11 PM $0.935
+1.59%
$934.67 million $4,568
Jul 2, 10 PM $0.922
-0.01%
$921.5 million $4,582
Jul 2, 9 PM $0.922
-0.02%
$921.6 million $4,599
Jul 2, 8 PM $0.92
-0.18%
$919.84 million $4,649
Jul 2, 7 PM $0.924
+0.02%
$923.64 million $4,660
Jul 2, 6 PM $0.924
-0.03%
$924.17 million $4,798
Jul 2, 5 PM $0.924
+0.19%
$924.29 million $4,799
Jul 2, 4 PM $0.924
+0.22%
$923.52 million $4,860
Jul 2, 3 PM $0.922
+0.03%
$922.05 million $4,845
Jul 2, 2 PM $0.922
-0.58%
$922.22 million $4,601
Jul 2, 1 PM $0.927
+1.18%
$927.03 million $4,651
Jul 2, 12 PM $0.916
+0.26%
$916.19 million $4,013
Jul 2, 11 AM $0.914
-0.10%
$913.86 million $4,015
Jul 2, 10 AM $0.915
+0.04%
$914.75 million $3,881
Jul 2, 9 AM $0.914
+1.39%
$914.42 million $3,897
Jul 2, 8 AM $0.902
+0.00%
$901.91 million $4,079
Jul 2, 7 AM $0.902
-0.28%
$902.44 million $4,216
Jul 2, 6 AM $0.905
-0.49%
$904.97 million $4,235
Jul 2, 5 AM $0.909
-0.34%
$909.4 million $4,070
Jul 2, 4 AM $0.912
-0.32%
$912.48 million $4,424
Jul 2, 3 AM $0.915
+0.87%
$914.72 million $5,022
Jul 2, 2 AM $0.906
+0.33%
$905.63 million $5,032
Jul 2, 1 AM $0.903
+0.69%
$902.71 million $5,043
Jul 2, 12 AM $0.897
-0.36%
$896.55 million $5,077
Jul 1, 11 PM $0.9
-0.72%
$900.09 million $5,082
Jul 1, 10 PM $0.904
-0.65%
$903.93 million $5,320
Jul 1, 9 PM $0.91
+0.87%
$909.94 million $5,336
Jul 1, 8 PM $0.901
-0.19%
$900.78 million $5,277
Jul 1, 7 PM $0.904
-0.15%
$903.57 million $5,277
Jul 1, 6 PM $0.905
+0.04%
$904.67 million $5,156