Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.905
+0.04%
$904.67 million $5,156
Jul 1, 5 PM $0.904
+0.47%
$904.33 million $5,182
Jul 1, 4 PM $0.903
-0.17%
$902.5 million $5,153
Jul 1, 3 PM $0.904
+0.80%
$903.99 million $5,208
Jul 1, 2 PM $0.899
+0.49%
$899.41 million $5,391
Jul 1, 1 PM $0.895
+1.24%
$895.28 million $5,401
Jul 1, 12 PM $0.89
+0.59%
$890.32 million $5,527
Jul 1, 11 AM $0.885
-0.01%
$884.62 million $5,611
Jul 1, 10 AM $0.884
-0.25%
$884.17 million $5,631
Jul 1, 9 AM $0.886
-0.09%
$885.73 million $5,626
Jul 1, 8 AM $0.883
-0.10%
$882.94 million $5,435
Jul 1, 7 AM $0.882
-0.17%
$882.25 million $5,331
Jul 1, 6 AM $0.883
-0.79%
$883.28 million $5,350
Jul 1, 5 AM $0.89
-0.14%
$890.35 million $5,369
Jul 1, 4 AM $0.892
+0.39%
$891.69 million $5,070
Jul 1, 3 AM $0.888
+1.56%
$888.2 million $4,565
Jul 1, 2 AM $0.887
+0.48%
$887.38 million $4,558
Jul 1, 1 AM $0.885
+0.37%
$884.91 million $4,618
Jul 1, 12 AM $0.882
+0.37%
$881.64 million $4,600
Jun 30, 11 PM $0.88
-0.11%
$879.54 million $4,596
Jun 30, 10 PM $0.878
-0.31%
$877.91 million $4,360
Jun 30, 9 PM $0.882
-0.17%
$881.54 million $4,359
Jun 30, 8 PM $0.883
+0.03%
$882.72 million $4,400
Jun 30, 7 PM $0.884
+0.36%
$883.74 million $4,410
Jun 30, 6 PM $0.881
+0.42%
$880.54 million $4,386
Jun 30, 5 PM $0.877
-0.22%
$876.9 million $4,380
Jun 30, 4 PM $0.878
-0.08%
$877.78 million $4,383
Jun 30, 3 PM $0.879
-0.07%
$878.97 million $4,318
Jun 30, 2 PM $0.88
-0.33%
$880 million $4,130
Jun 30, 1 PM $0.884
+0.41%
$884.4 million $4,138
Jun 30, 12 PM $0.882
-0.98%
$882.23 million $4,017
Jun 30, 11 AM $0.891
-0.23%
$890.98 million $3,947
Jun 30, 10 AM $0.893
+0.22%
$893.06 million $3,944
Jun 30, 9 AM $0.892
+0.12%
$891.62 million $4,015
Jun 30, 8 AM $0.89
-0.31%
$890.15 million $3,997
Jun 30, 7 AM $0.893
-0.15%
$892.96 million $4,065
Jun 30, 6 AM $0.893
-0.10%
$893.46 million $4,043
Jun 30, 5 AM $0.894
+0.08%
$894.33 million $4,030
Jun 30, 4 AM $0.894
-0.17%
$893.57 million $3,994
Jun 30, 3 AM $0.896
-0.58%
$895.86 million $4,009
Jun 30, 2 AM $0.901
-0.05%
$901.05 million $4,585
Jun 30, 1 AM $0.9
-0.27%
$899.69 million $4,546
Jun 30, 12 AM $0.902
-0.59%
$902.05 million $4,559
Jun 29, 11 PM $0.908
-0.10%
$907.54 million $4,549
Jun 29, 10 PM $0.911
-0.12%
$910.62 million $4,536
Jun 29, 9 PM $0.911
+0.17%
$910.85 million $4,969
Jun 29, 8 PM $0.909
-0.10%
$909.3 million $4,927
Jun 29, 7 PM $0.91
+0.35%
$910.2 million $4,920
Jun 29, 6 PM $0.906
-0.45%
$906.44 million $4,922
Jun 29, 5 PM $0.911
+0.90%
$910.58 million $4,895