Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.851
+33.91%
$850.94 million $93,746
Mar 21, 2026 $0.635
-4.34%
$635.34 million $52,843
Mar 20, 2026 $0.664
-17.53%
$664.21 million $69,833
Mar 19, 2026 $0.798
+59.19%
$798.07 million $231,340
Mar 18, 2026 $0.501
-3.12%
$501.33 million $36,210
Mar 17, 2026 $0.517
-1.44%
$517.48 million $41,333
Mar 16, 2026 $0.525
+7.40%
$525.05 million $40,719
Mar 15, 2026 $0.489
+2.39%
$488.85 million $36,285
Mar 14, 2026 $0.477
-1.82%
$477.45 million $36,261
Mar 13, 2026 $0.486
-7.94%
$486.28 million $46,127
Mar 12, 2026 $0.528
+8.37%
$528.28 million $43,140
Mar 11, 2026 $0.487
+0.77%
$487.46 million $41,552
Mar 10, 2026 $0.479
+1.34%
$479.46 million $44,909
Mar 9, 2026 $0.473
+0.84%
$473.11 million $37,831
Mar 8, 2026 $0.469
-0.58%
$469.19 million $46,587
Mar 7, 2026 $0.472
-7.71%
$471.91 million $137,600
Mar 6, 2026 $0.511
-1.21%
$511.18 million $122,115
Mar 5, 2026 $0.518
-0.22%
$517.81 million $112,435
Mar 4, 2026 $0.519
+7.06%
$518.95 million $149,055
Mar 3, 2026 $0.485
-1.09%
$484.73 million $83,684
Mar 2, 2026 $0.49
-7.67%
$490.05 million $97,141
Mar 1, 2026 $0.53
+8.51%
$530.04 million $129,265
Feb 28, 2026 $0.488
+1.61%
$488.49 million $113,439
Feb 27, 2026 $0.481
-3.81%
$480.78 million $107,807
Feb 26, 2026 $0.5
-7.69%
$499.8 million $96,966
Feb 25, 2026 $0.525
-24.73%
$524.82 million $54,961
Feb 24, 2026 $0.667
+43.13%
$666.91 million $162,117
Feb 23, 2026 $0.467
-11.10%
$466.95 million $121,401
Feb 22, 2026 $0.525
+8.74%
$525.23 million $88,769
Feb 21, 2026 $0.483
-5.64%
$483.04 million $101,857
Feb 20, 2026 $0.512
+5.59%
$512.49 million $103,216
Feb 19, 2026 $0.485
-3.32%
$485.35 million $103,404
Feb 18, 2026 $0.498
-22.03%
$497.78 million $138,583
Feb 17, 2026 $0.628
+24.21%
$627.94 million $57,798
Feb 16, 2026 $0.509
-15.79%
$515.44 million $86,104
Feb 15, 2026 $0.605
-1.86%
$604.68 million $79,875
Feb 14, 2026 $0.616
-4.96%
$616.15 million $87,775
Feb 13, 2026 $0.65
+4.35%
$649.73 million $125,174
Feb 12, 2026 $0.623
-31.44%
$622.55 million $200,617
Feb 11, 2026 $0.932
+115.38%
$932.36 million $409,490
Feb 10, 2026 $0.433
-12.97%
$432.9 million $95,130
Feb 9, 2026 $0.497
-7.92%
$497.11 million $86,243
Feb 8, 2026 $0.54
-11.41%
$539.9 million $90,770
Feb 7, 2026 $0.61
-24.87%
$610.33 million $124,219
Feb 6, 2026 $0.824
-3.41%
$823.84 million $104,462
Feb 5, 2026 $0.838
-28.29%
$837.89 million $120,826
Feb 4, 2026 $1.17
-5.24%
$1.17 billion $129,224
Feb 3, 2026 $1.24
-4.93%
$1.24 billion $212,161
Feb 2, 2026 $1.31
-27.02%
$1.31 billion $162,222
Feb 1, 2026 $1.8
-18.63%
$1.8 billion $278,437