Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $1.09
+0.84%
$10.98 million $5,783
Sep 29, 5 PM $1.08
+0.02%
$10.89 million $5,791
Sep 29, 4 PM $1.08
-0.19%
$10.88 million $6,776
Sep 29, 3 PM $1.08
-0.78%
$10.9 million $6,997
Sep 29, 2 PM $1.09
-0.35%
$10.99 million $6,969
Sep 29, 1 PM $1.09
-0.02%
$11.03 million $7,113
Sep 29, 12 PM $1.09
+0.03%
$11.04 million $7,115
Sep 29, 11 AM $1.09
+0.32%
$11.03 million $7,264
Sep 29, 10 AM $1.09
-0.15%
$11.02 million $7,327
Sep 29, 9 AM $1.09
+0.31%
$11.03 million $7,402
Sep 29, 8 AM $1.09
-0.13%
$11 million $7,601
Sep 29, 7 AM $1.09
+0.11%
$11.01 million $7,591
Sep 29, 6 AM $1.09
+0.88%
$11 million $7,557
Sep 29, 5 AM $1.08
+0.09%
$10.9 million $7,627
Sep 29, 4 AM $1.08
-0.14%
$10.89 million $7,870
Sep 29, 3 AM $1.08
+0.15%
$10.9 million $8,061
Sep 29, 2 AM $1.08
+0.12%
$10.88 million $8,226
Sep 29, 1 AM $1.08
-0.47%
$10.88 million $8,343
Sep 29, 12 AM $1.08
-0.13%
$10.93 million $8,362
Sep 28, 11 PM $1.08
-0.22%
$10.95 million $8,425
Sep 28, 10 PM $1.08
+0.12%
$10.95 million $8,400
Sep 28, 9 PM $1.08
-0.24%
$10.95 million $8,433
Sep 28, 8 PM $1.09
+0.09%
$10.96 million $8,419
Sep 28, 7 PM $1.08
-0.92%
$10.91 million $8,426
Sep 28, 6 PM $1.09
+0.01%
$11 million $8,402
Sep 28, 5 PM $1.09
-0.23%
$11.01 million $8,365
Sep 28, 4 PM $1.09
+1.10%
$11.03 million $7,363
Sep 28, 3 PM $1.08
+0.61%
$10.91 million $7,030
Sep 28, 2 PM $1.07
-0.81%
$10.85 million $6,939
Sep 28, 1 PM $1.08
-0.07%
$10.92 million $6,755
Sep 28, 12 PM $1.08
+0.39%
$10.92 million $6,762
Sep 28, 11 AM $1.08
+0.12%
$10.88 million $6,620
Sep 28, 10 AM $1.08
+0.19%
$10.87 million $6,545
Sep 28, 9 AM $1.07
-0.26%
$10.85 million $6,430
Sep 28, 8 AM $1.08
-0.03%
$10.88 million $6,228
Sep 28, 7 AM $1.08
-0.26%
$10.87 million $6,106
Sep 28, 6 AM $1.08
+0.10%
$10.9 million $6,005
Sep 28, 5 AM $1.08
-0.41%
$10.89 million $5,861
Sep 28, 4 AM $1.08
+0.15%
$10.94 million $5,630
Sep 28, 3 AM $1.08
-0.44%
$10.92 million $5,614
Sep 28, 2 AM $1.09
+0.04%
$10.96 million $5,395
Sep 28, 1 AM $1.08
-0.71%
$10.96 million $5,224
Sep 28, 12 AM $1.09
+0.11%
$11.06 million $5,179
Sep 27, 11 PM $1.09
+0.05%
$11.04 million $5,080
Sep 27, 10 PM $1.09
-0.33%
$11.04 million $5,094
Sep 27, 9 PM $1.1
-0.12%
$11.08 million $5,032
Sep 27, 8 PM $1.1
-0.14%
$11.09 million $5,019
Sep 27, 7 PM $1.1
+0.15%
$11.1 million $5,006
Sep 27, 6 PM $1.1
+0.25%
$11.1 million $5,001
Sep 27, 5 PM $1.1
+0.00%
$11.08 million $5,005