NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.949
-0.26%
$ 949.23 million $ 7,617
Aug 4, 5 AM $ 0.952
-0.33%
$ 951.68 million $ 7,584
Aug 4, 4 AM $ 0.955
+0.59%
$ 955.02 million $ 7,678
Aug 4, 3 AM $ 0.949
-0.04%
$ 949.28 million $ 7,665
Aug 4, 2 AM $ 0.949
-0.17%
$ 949.34 million $ 7,735
Aug 4, 1 AM $ 0.945
+0.03%
$ 944.81 million $ 7,810
Aug 4, 12 AM $ 0.945
-0.36%
$ 944.5 million $ 8,109
Aug 3, 11 PM $ 0.947
-0.01%
$ 947.45 million $ 8,211
Aug 3, 10 PM $ 0.948
-0.06%
$ 947.55 million $ 8,265
Aug 3, 9 PM $ 0.949
-0.14%
$ 948.8 million $ 8,208
Aug 3, 8 PM $ 0.951
-0.17%
$ 951.3 million $ 8,204
Aug 3, 7 PM $ 0.953
+0.02%
$ 952.7 million $ 8,188
Aug 3, 6 PM $ 0.952
-0.10%
$ 952.24 million $ 8,197
Aug 3, 5 PM $ 0.953
+0.28%
$ 953.02 million $ 8,159
Aug 3, 4 PM $ 0.952
-0.16%
$ 951.57 million $ 8,145
Aug 3, 3 PM $ 0.951
-0.26%
$ 951.32 million $ 8,136
Aug 3, 2 PM $ 0.955
+1.08%
$ 954.53 million $ 8,075
Aug 3, 1 PM $ 0.946
+0.81%
$ 945.81 million $ 8,046
Aug 3, 12 PM $ 0.939
+0.15%
$ 938.79 million $ 8,504
Aug 3, 11 AM $ 0.937
+0.33%
$ 937.29 million $ 9,073
Aug 3, 10 AM $ 0.934
-0.65%
$ 934.16 million $ 9,075
Aug 3, 9 AM $ 0.94
+0.46%
$ 940.39 million $ 9,939
Aug 3, 8 AM $ 0.936
-0.15%
$ 936.17 million $ 10,291
Aug 3, 7 AM $ 0.938
+0.19%
$ 937.84 million $ 21,753
Aug 3, 6 AM $ 0.936
-0.20%
$ 936.13 million $ 21,850
Aug 3, 5 AM $ 0.938
-0.18%
$ 937.92 million $ 21,839
Aug 3, 4 AM $ 0.939
-0.07%
$ 938.53 million $ 21,711
Aug 3, 3 AM $ 0.939
-0.28%
$ 938.93 million $ 21,580
Aug 3, 2 AM $ 0.941
+0.12%
$ 941.49 million $ 21,534
Aug 3, 1 AM $ 0.942
-0.17%
$ 941.73 million $ 21,340
Aug 3, 12 AM $ 0.944
-0.30%
$ 943.56 million $ 21,039
Aug 2, 11 PM $ 0.946
+0.03%
$ 946.34 million $ 20,913
Aug 2, 10 PM $ 0.946
-0.29%
$ 946.09 million $ 20,862
Aug 2, 9 PM $ 0.948
+0.21%
$ 948.08 million $ 20,871
Aug 2, 8 PM $ 0.946
+0.00%
$ 946.36 million $ 20,856
Aug 2, 7 PM $ 0.946
+0.13%
$ 946.36 million $ 20,834
Aug 2, 6 PM $ 0.945
+0.10%
$ 945.14 million $ 20,821
Aug 2, 5 PM $ 0.943
+0.16%
$ 943.2 million $ 20,864
Aug 2, 4 PM $ 0.942
+0.22%
$ 941.71 million $ 20,877
Aug 2, 3 PM $ 0.94
+0.01%
$ 939.6 million $ 20,813
Aug 2, 2 PM $ 0.939
-0.01%
$ 939.49 million $ 20,793
Aug 2, 1 PM $ 0.94
+0.03%
$ 939.54 million $ 20,650
Aug 2, 12 PM $ 0.939
-0.05%
$ 939.21 million $ 20,095
Aug 2, 11 AM $ 0.939
-0.33%
$ 939.21 million $ 19,423
Aug 2, 10 AM $ 0.941
-0.03%
$ 941.48 million $ 19,472
Aug 2, 9 AM $ 0.943
-0.67%
$ 942.59 million $ 18,619
Aug 2, 8 AM $ 0.96
+1.38%
$ 959.84 million $ 18,141
Aug 2, 7 AM $ 0.947
+0.08%
$ 946.53 million $ 5,045
Aug 2, 6 AM $ 0.947
+0.00%
$ 947.2 million $ 4,881
Aug 2, 5 AM $ 0.947
-0.08%
$ 947.2 million $ 4,794