NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.34
-0.61%
$ 1.34 billion $ 10,426
Jun 2, 12 AM $ 1.35
-0.03%
$ 1.35 billion $ 10,352
Jun 1, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 10,318
Jun 1, 10 PM $ 1.35
+0.41%
$ 1.35 billion $ 10,330
Jun 1, 9 PM $ 1.35
-0.61%
$ 1.35 billion $ 9,271
Jun 1, 8 PM $ 1.35
-0.12%
$ 1.35 billion $ 9,090
Jun 1, 7 PM $ 1.36
-0.22%
$ 1.36 billion $ 8,900
Jun 1, 6 PM $ 1.24
-8.97%
$ 1.24 billion $ 8,747
Jun 1, 5 PM $ 1.36
+0.41%
$ 1.36 billion $ 8,295
Jun 1, 4 PM $ 1.35
+0.41%
$ 1.35 billion $ 7,797
Jun 1, 3 PM $ 1.35
-0.35%
$ 1.35 billion $ 7,646
Jun 1, 2 PM $ 1.36
+0.03%
$ 1.36 billion $ 7,619
Jun 1, 1 PM $ 1.35
-0.98%
$ 1.35 billion $ 8,346
Jun 1, 12 PM $ 1.37
-0.53%
$ 1.37 billion $ 8,474
Jun 1, 11 AM $ 1.38
+0.09%
$ 1.38 billion $ 8,477
Jun 1, 10 AM $ 1.38
-0.51%
$ 1.38 billion $ 9,162
Jun 1, 9 AM $ 1.38
+1.26%
$ 1.38 billion $ 12,496
Jun 1, 8 AM $ 1.38
-0.04%
$ 1.38 billion $ 11,264
Jun 1, 7 AM $ 1.38
-0.34%
$ 1.38 billion $ 11,240
Jun 1, 6 AM $ 1.39
-0.31%
$ 1.39 billion $ 11,421
Jun 1, 5 AM $ 1.39
-0.03%
$ 1.39 billion $ 11,697
Jun 1, 4 AM $ 1.39
-0.34%
$ 1.39 billion $ 11,446
Jun 1, 3 AM $ 1.4
+0.01%
$ 1.4 billion $ 10,895
Jun 1, 2 AM $ 1.4
+0.67%
$ 1.4 billion $ 10,632
Jun 1, 1 AM $ 1.39
-0.46%
$ 1.39 billion $ 10,568
Jun 1, 12 AM $ 1.4
-0.70%
$ 1.4 billion $ 11,386
May 31, 11 PM $ 1.41
+0.26%
$ 1.41 billion $ 12,358
May 31, 10 PM $ 1.41
+1.01%
$ 1.41 billion $ 12,346
May 31, 9 PM $ 1.4
+0.00%
$ 1.4 billion $ 12,117
May 31, 8 PM $ 1.4
+0.01%
$ 1.4 billion $ 12,121
May 31, 7 PM $ 1.4
+0.00%
$ 1.4 billion $ 12,110
May 31, 6 PM $ 1.4
-0.01%
$ 1.4 billion $ 12,072
May 31, 5 PM $ 1.4
-0.05%
$ 1.4 billion $ 12,094
May 31, 4 PM $ 1.4
+0.00%
$ 1.4 billion $ 12,139
May 31, 3 PM $ 1.4
+0.11%
$ 1.4 billion $ 12,264
May 31, 2 PM $ 1.39
-0.39%
$ 1.39 billion $ 12,161
May 31, 1 PM $ 1.4
-0.04%
$ 1.4 billion $ 11,438
May 31, 12 PM $ 1.4
-2.04%
$ 1.4 billion $ 11,794
May 31, 11 AM $ 1.4
+0.91%
$ 1.4 billion $ 13,467
May 31, 10 AM $ 1.37
-2.07%
$ 1.37 billion $ 13,090
May 31, 9 AM $ 1.4
-0.10%
$ 1.4 billion $ 10,266
May 31, 8 AM $ 1.4
+0.02%
$ 1.4 billion $ 11,278
May 31, 7 AM $ 1.4
-0.19%
$ 1.4 billion $ 12,750
May 31, 6 AM $ 1.4
-0.18%
$ 1.4 billion $ 16,118
May 31, 5 AM $ 1.4
-0.07%
$ 1.4 billion $ 16,480
May 31, 4 AM $ 1.4
+0.02%
$ 1.4 billion $ 17,139
May 31, 3 AM $ 1.4
+0.21%
$ 1.4 billion $ 18,540
May 31, 2 AM $ 1.4
-0.24%
$ 1.4 billion $ 19,323
May 31, 1 AM $ 1.4
+0.23%
$ 1.4 billion $ 20,093
May 31, 12 AM $ 1.4
+3.18%
$ 1.4 billion $ 19,728