NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.951
+0.00%
$ -- $ 9,903
9:05 PM $ 0.951
+0.00%
$ -- $ 9,896
9:00 PM $ 0.951
+0.00%
$ -- $ 9,881
8:55 PM $ 0.951
+0.00%
$ -- $ 9,872
8:50 PM $ 0.95
+0.00%
$ -- $ 9,869
8:45 PM $ 0.951
+0.00%
$ -- $ 9,853
8:40 PM $ 0.951
+0.00%
$ -- $ 9,852
8:35 PM $ 0.95
+0.00%
$ -- $ 9,850
8:30 PM $ 0.95
+0.00%
$ -- $ 9,841
8:25 PM $ 0.95
+0.00%
$ -- $ 9,837
8:20 PM $ 0.95
+0.00%
$ -- $ 9,838
8:15 PM $ 0.949
+0.00%
$ -- $ 9,845
8:10 PM $ 0.95
+0.00%
$ -- $ 9,830
8:05 PM $ 0.95
+0.00%
$ -- $ 9,832
8:00 PM $ 0.948
+0.00%
$ -- $ 9,832
7:55 PM $ 0.946
+0.00%
$ -- $ 9,825
7:50 PM $ 0.946
+0.00%
$ -- $ 9,823
7:45 PM $ 0.946
+0.00%
$ -- $ 9,816
7:40 PM $ 0.946
+0.00%
$ -- $ 9,818
7:35 PM $ 0.946
+0.00%
$ -- $ 9,822
7:30 PM $ 0.945
+0.00%
$ -- $ 9,817
7:25 PM $ 0.946
+0.00%
$ -- $ 9,815
7:20 PM $ 0.946
+0.00%
$ -- $ 9,824
7:15 PM $ 0.946
+0.00%
$ -- $ 9,819
7:10 PM $ 0.946
+0.00%
$ -- $ 9,817
7:05 PM $ 0.946
+0.00%
$ -- $ 9,808
7:00 PM $ 0.946
+0.00%
$ -- $ 9,734
6:55 PM $ 0.946
+0.00%
$ -- $ 9,708
6:50 PM $ 0.945
+0.00%
$ -- $ 9,707
6:45 PM $ 0.945
+0.00%
$ -- $ 9,717
6:40 PM $ 0.946
+0.00%
$ -- $ 9,704
6:35 PM $ 0.946
+0.00%
$ -- $ 9,699
6:30 PM $ 0.949
+0.00%
$ -- $ 9,704
6:25 PM $ 0.949
+0.00%
$ -- $ 9,714
6:20 PM $ 0.949
+0.00%
$ -- $ 9,720
6:15 PM $ 0.949
+0.00%
$ -- $ 9,709
6:10 PM $ 0.949
+0.00%
$ -- $ 9,682
6:05 PM $ 0.95
+0.00%
$ -- $ 9,689
6:00 PM $ 0.95
+0.00%
$ -- $ 9,683
5:55 PM $ 0.95
+0.00%
$ -- $ 9,655
5:50 PM $ 0.95
+0.00%
$ -- $ 9,657
5:45 PM $ 0.95
+0.00%
$ -- $ 9,631
5:40 PM $ 0.95
+0.00%
$ -- $ 9,002
5:35 PM $ 0.95
+0.00%
$ -- $ 8,159
5:30 PM $ 1.18
+0.00%
$ -- $ 7,968
5:25 PM $ 1.18
+0.00%
$ -- $ 7,862
5:20 PM $ 1.23
+0.00%
$ -- $ 7,779
5:15 PM $ 1.21
+0.00%
$ -- $ 7,760
5:10 PM $ 1.23
+0.00%
$ -- $ 7,521
5:05 PM $ 0.95
+0.00%
$ -- $ 6,626