NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,266
4:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,294
4:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,341
4:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,391
4:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 6,396
4:27 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,390
4:22 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,387
4:17 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,388
4:12 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,239
4:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,715
4:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,685
3:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,679
3:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,678
3:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,733
3:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,744
3:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,746
3:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,747
3:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,754
3:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,751
3:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,677
3:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,594
3:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,587
3:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,572
2:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,574
2:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,566
2:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,595
2:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,596
2:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,487
2:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,389
2:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,375
2:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,369
2:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,373
2:12 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,374
2:07 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,390
2:02 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,391
1:57 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,392
1:52 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,377
1:47 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,373
1:42 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,381
1:37 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,379
1:32 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,382
1:27 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,380
1:22 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,376
1:17 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,335
1:12 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,437
1:07 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,438
1:02 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,440
12:57 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,444
12:52 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,441
12:47 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,453