NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.998
-0.03%
$ 996.14 million $ 42,272
3:35 AM $ 0.997
+0.03%
$ 996.14 million $ 42,286
3:30 AM $ 0.998
+0.00%
$ 996.14 million $ 42,270
3:25 AM $ 0.997
+0.01%
$ 996.14 million $ 42,280
3:20 AM $ 0.996
+0.01%
$ 996.14 million $ 42,280
3:15 AM $ 0.998
-0.03%
$ 996.14 million $ 42,413
3:10 AM $ 0.997
+0.01%
$ 996.14 million $ 42,382
3:06 AM $ 0.997
+0.00%
$ 996.14 million $ 42,351
3:05 AM $ 0.997
+0.12%
$ 996.14 million $ 42,351
3:01 AM $ 0.996
+0.00%
$ 996.14 million $ 42,337
3:00 AM $ 0.996
-0.12%
$ 996.14 million $ 42,321
2:55 AM $ 0.995
+0.05%
$ 997.04 million $ 42,312
2:50 AM $ 0.998
-0.03%
$ 997.04 million $ 42,281
2:45 AM $ 0.998
-0.03%
$ 997.04 million $ 42,281
2:40 AM $ 0.997
+0.00%
$ 997.04 million $ 42,248
2:35 AM $ 0.997
+0.00%
$ 997.04 million $ 42,234
2:30 AM $ 0.997
+0.01%
$ 997.04 million $ 42,199
2:25 AM $ 0.996
+0.00%
$ 997.04 million $ 42,166
2:20 AM $ 0.996
+0.00%
$ 997.04 million $ 42,145
2:15 AM $ 0.997
+0.00%
$ 997.04 million $ 42,141
2:10 AM $ 0.997
+0.00%
$ 997.04 million $ 42,116
2:05 AM $ 0.997
+0.00%
$ 997.04 million $ 42,094
2:00 AM $ 0.997
+0.00%
$ 997.04 million $ 42,077
1:55 AM $ 0.997
-0.01%
$ 997.04 million $ 42,061
1:50 AM $ 0.997
-0.02%
$ 997.04 million $ 42,052
1:45 AM $ 0.999
+0.00%
$ 997.04 million $ 41,962
1:40 AM $ 0.998
+0.01%
$ 997.04 million $ 41,980
1:35 AM $ 0.999
-0.02%
$ 997.04 million $ 42,018
1:30 AM $ 0.997
+0.03%
$ 997.04 million $ 42,094
1:25 AM $ 0.999
-0.03%
$ 997.04 million $ 42,077
1:20 AM $ 0.999
+0.00%
$ 997.04 million $ 42,074
1:15 AM $ 0.999
-0.02%
$ 997.04 million $ 42,039
1:10 AM $ 0.999
+0.01%
$ 997.04 million $ 42,016
1:05 AM $ 0.997
+0.02%
$ 997.04 million $ 41,988
1:01 AM $ 0.997
+0.00%
$ 997.04 million $ 41,988
1:00 AM $ 0.997
-0.09%
$ 997.04 million $ 41,977
12:55 AM $ 0.996
+0.02%
$ 960.41 million $ 41,951
12:50 AM $ 0.996
+0.01%
$ 960.41 million $ 41,917
12:45 AM $ 0.995
+0.00%
$ 960.41 million $ 41,901
12:40 AM $ 0.995
+0.00%
$ 960.41 million $ 41,892
12:35 AM $ 0.995
+0.00%
$ 960.41 million $ 41,874
12:30 AM $ 0.995
+0.00%
$ 960.41 million $ 41,842
12:25 AM $ 0.995
-0.01%
$ 960.41 million $ 41,825
12:20 AM $ 0.995
+0.00%
$ 960.41 million $ 41,832
12:15 AM $ 0.994
+0.00%
$ 960.41 million $ 41,798
12:10 AM $ 0.992
+0.05%
$ 960.41 million $ 41,755
12:05 AM $ 0.991
+0.69%
$ 960.41 million $ 41,738
12:00 AM $ 0.985
+2.52%
$ 960.41 million $ 41,735
11:55 PM $ 0.96
+0.00%
$ 960.41 million $ 41,723
11:50 PM $ 0.96
+0.00%
$ 960.41 million $ 41,735