NEXA Agent Historical Data

NXA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 3.71
+0.02%
$ 3.71 billion $ 44,980
May 4, 12 PM $ 3.71
+0.06%
$ 3.71 billion $ 45,107
May 4, 11 AM $ 3.71
-0.10%
$ 3.71 billion $ 44,992
May 4, 10 AM $ 3.71
-0.73%
$ 3.71 billion $ 44,451
May 4, 9 AM $ 3.74
+0.11%
$ 3.74 billion $ 44,431
May 4, 8 AM $ 3.74
-0.02%
$ 3.74 billion $ 44,260
May 4, 7 AM $ 3.74
-0.03%
$ 3.74 billion $ 43,973
May 4, 6 AM $ 3.74
-0.21%
$ 3.74 billion $ 43,491
May 4, 5 AM $ 3.75
+0.00%
$ 3.75 billion $ 43,461
May 4, 4 AM $ 3.76
+0.18%
$ 3.76 billion $ 43,450
May 4, 3 AM $ 3.76
+0.29%
$ 3.76 billion $ 43,469
May 4, 2 AM $ 3.75
+1.02%
$ 3.75 billion $ 42,653
May 4, 1 AM $ 3.69
+0.75%
$ 3.69 billion $ 42,362
May 4, 12 AM $ 3.66
-2.57%
$ 3.66 billion $ 42,424
May 3, 11 PM $ 3.76
-0.45%
$ 3.76 billion $ 41,478
May 3, 10 PM $ 3.77
+3.63%
$ 3.77 billion $ 41,015
May 3, 9 PM $ 3.64
+0.00%
$ 3.64 billion $ 40,944
May 3, 8 PM $ 3.64
+0.02%
$ 3.64 billion $ 41,015
May 3, 7 PM $ 3.64
+0.00%
$ 3.64 billion $ 40,990
May 3, 6 PM $ 3.64
+0.00%
$ 3.64 billion $ 41,024
May 3, 5 PM $ 3.64
-1.15%
$ 3.64 billion $ 41,076
May 3, 4 PM $ 3.68
+0.04%
$ 3.68 billion $ 41,459
May 3, 3 PM $ 3.69
-0.01%
$ 3.69 billion $ 41,447
May 3, 2 PM $ 3.69
+0.14%
$ 3.69 billion $ 41,290
May 3, 1 PM $ 3.68
-0.16%
$ 3.68 billion $ 41,556
May 3, 12 PM $ 3.69
+0.06%
$ 3.69 billion $ 41,872
May 3, 11 AM $ 3.68
+0.28%
$ 3.68 billion $ 42,614
May 3, 10 AM $ 3.67
-0.20%
$ 3.67 billion $ 42,760
May 3, 9 AM $ 3.67
+0.16%
$ 3.67 billion $ 42,438
May 3, 8 AM $ 3.67
+0.17%
$ 3.67 billion $ 42,549
May 3, 7 AM $ 3.67
+0.69%
$ 3.67 billion $ 43,040
May 3, 6 AM $ 3.66
-0.09%
$ 3.66 billion $ 42,802
May 3, 5 AM $ 3.66
+0.01%
$ 3.66 billion $ 43,336
May 3, 4 AM $ 3.66
+0.06%
$ 3.66 billion $ 43,202
May 3, 3 AM $ 3.65
+0.01%
$ 3.65 billion $ 42,921
May 3, 2 AM $ 3.65
-0.06%
$ 3.65 billion $ 42,537
May 3, 1 AM $ 3.66
-0.33%
$ 3.66 billion $ 42,346
May 3, 12 AM $ 3.67
+1.00%
$ 3.67 billion $ 41,603
May 2, 11 PM $ 3.63
+0.00%
$ 3.63 billion $ 41,750
May 2, 10 PM $ 3.63
+0.94%
$ 3.63 billion $ 42,083
May 2, 9 PM $ 3.6
+0.02%
$ 3.6 billion $ 42,055
May 2, 8 PM $ 3.6
+0.01%
$ 3.6 billion $ 42,008
May 2, 7 PM $ 3.6
+0.00%
$ 3.6 billion $ 42,023
May 2, 6 PM $ 3.6
-1.82%
$ 3.6 billion $ 42,103
May 2, 5 PM $ 3.66
+0.72%
$ 3.66 billion $ 42,222
May 2, 4 PM $ 3.66
-0.13%
$ 3.66 billion $ 41,756
May 2, 3 PM $ 3.66
+0.00%
$ 3.66 billion $ 41,514
May 2, 2 PM $ 3.66
+0.00%
$ 3.66 billion $ 41,632
May 2, 1 PM $ 3.66
+0.02%
$ 3.66 billion $ 41,340
May 2, 12 PM $ 3.66
+0.03%
$ 3.66 billion $ 40,678