Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.911
+0.90%
$910.58 million $4,895
Jun 29, 4 PM $0.901
+0.02%
$900.68 million $4,864
Jun 29, 3 PM $0.9
+0.52%
$900.3 million $4,898
Jun 29, 2 PM $0.896
-0.09%
$896.39 million $5,163
Jun 29, 1 PM $0.897
-0.81%
$897.02 million $5,085
Jun 29, 12 PM $0.904
-0.38%
$903.71 million $5,074
Jun 29, 11 AM $0.904
-0.16%
$904.27 million $6,182
Jun 29, 10 AM $0.906
-0.02%
$905.74 million $7,278
Jun 29, 9 AM $0.905
+0.25%
$904.74 million $7,188
Jun 29, 8 AM $0.904
-0.25%
$903.89 million $7,448
Jun 29, 7 AM $0.906
-0.07%
$906.17 million $7,383
Jun 29, 6 AM $0.908
+0.68%
$907.87 million $7,403
Jun 29, 5 AM $0.902
+0.02%
$901.76 million $7,362
Jun 29, 4 AM $0.902
-0.10%
$901.56 million $7,323
Jun 29, 3 AM $0.902
+0.06%
$902.39 million $7,214
Jun 29, 2 AM $0.901
+0.29%
$901.08 million $6,678
Jun 29, 1 AM $0.898
-0.16%
$898.49 million $6,685
Jun 29, 12 AM $0.9
-0.01%
$900.19 million $6,730
Jun 28, 11 PM $0.902
+1.19%
$902.21 million $6,707
Jun 28, 10 PM $0.891
-0.67%
$890.96 million $6,758
Jun 28, 9 PM $0.897
-0.40%
$896.95 million $6,291
Jun 28, 8 PM $0.901
+0.31%
$900.81 million $6,291
Jun 28, 7 PM $0.896
-0.42%
$896.11 million $6,294
Jun 28, 6 PM $0.899
+0.00%
$898.63 million $6,320
Jun 28, 5 PM $0.899
-0.19%
$898.63 million $6,324
Jun 28, 4 PM $0.9
-0.32%
$900.47 million $6,751
Jun 28, 3 PM $0.903
-0.29%
$903.33 million $6,941
Jun 28, 2 PM $0.906
+0.07%
$905.96 million $6,689
Jun 28, 1 PM $0.905
-0.52%
$905.34 million $6,699
Jun 28, 12 PM $0.91
+0.20%
$910.05 million $6,656
Jun 28, 11 AM $0.907
+0.05%
$907.3 million $5,552
Jun 28, 10 AM $0.907
-0.21%
$907.47 million $4,621
Jun 28, 9 AM $0.91
-0.12%
$910.16 million $4,789
Jun 28, 8 AM $0.909
+0.36%
$909.43 million $4,496
Jun 28, 7 AM $0.906
+0.28%
$906.18 million $6,012
Jun 28, 6 AM $0.904
+0.09%
$903.78 million $5,967
Jun 28, 5 AM $0.903
-0.40%
$902.99 million $6,325
Jun 28, 4 AM $0.907
-0.23%
$906.58 million $6,341
Jun 28, 3 AM $0.909
+0.23%
$908.7 million $6,337
Jun 28, 2 AM $0.907
+0.00%
$906.58 million $6,257
Jun 28, 1 AM $0.907
+0.00%
$906.58 million $6,201
Jun 28, 12 AM $0.906
+0.01%
$906.18 million $6,149
Jun 27, 11 PM $0.906
+0.01%
$906.13 million $6,151
Jun 27, 10 PM $0.906
-0.22%
$906.02 million $6,103
Jun 27, 9 PM $0.908
+0.00%
$908.03 million $6,101
Jun 27, 8 PM $0.908
+0.02%
$908.03 million $6,097
Jun 27, 7 PM $0.908
-0.55%
$907.81 million $6,108
Jun 27, 6 PM $0.913
-0.18%
$912.85 million $6,077
Jun 27, 5 PM $0.914
-0.25%
$914.47 million $6,070
Jun 27, 4 PM $0.917
+0.18%
$916.6 million $5,642