Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.903
+0.71%
$902.82 million $4,701
Jun 25, 1 PM $0.907
-1.47%
$906.89 million $4,563
Jun 25, 12 PM $0.922
-0.04%
$921.57 million $4,413
Jun 25, 11 AM $0.922
-0.25%
$921.94 million $4,402
Jun 25, 10 AM $0.924
-0.31%
$924.22 million $4,457
Jun 25, 9 AM $0.928
-0.12%
$928.33 million $4,476
Jun 25, 8 AM $0.929
-0.55%
$929.19 million $4,451
Jun 25, 7 AM $0.929
-2.08%
$928.55 million $4,502
Jun 25, 6 AM $0.948
+2.38%
$948.29 million $4,754
Jun 25, 5 AM $0.925
+0.40%
$924.58 million $4,722
Jun 25, 4 AM $0.919
+0.46%
$919.03 million $4,712
Jun 25, 3 AM $0.916
+0.30%
$915.63 million $4,692
Jun 25, 2 AM $0.914
-0.64%
$914.3 million $5,152
Jun 25, 1 AM $0.92
+0.04%
$920.19 million $6,027
Jun 25, 12 AM $0.92
-0.16%
$919.79 million $6,277
Jun 24, 11 PM $0.92
-2.05%
$920.44 million $6,472
Jun 24, 10 PM $0.94
+1.69%
$939.72 million $6,676
Jun 24, 9 PM $0.923
+0.14%
$923.13 million $6,501
Jun 24, 8 PM $0.922
+2.11%
$921.85 million $6,508
Jun 24, 7 PM $0.903
+0.43%
$903.03 million $6,466
Jun 24, 6 PM $0.898
+0.14%
$897.7 million $6,439
Jun 24, 5 PM $0.899
-0.85%
$898.92 million $6,345
Jun 24, 4 PM $0.905
-1.06%
$904.97 million $6,216
Jun 24, 3 PM $0.915
-0.87%
$914.74 million $6,115
Jun 24, 2 PM $0.924
-0.43%
$923.86 million $6,098
Jun 24, 1 PM $0.93
-1.52%
$930.09 million $6,031
Jun 24, 12 PM $0.944
-0.36%
$944.09 million $6,023
Jun 24, 11 AM $0.946
+0.38%
$946.12 million $6,066
Jun 24, 10 AM $0.944
-0.20%
$944.08 million $6,256
Jun 24, 9 AM $0.945
+0.03%
$945.33 million $6,294
Jun 24, 8 AM $0.945
+0.19%
$945.02 million $6,318
Jun 24, 7 AM $0.942
-0.45%
$942.03 million $6,335
Jun 24, 6 AM $0.946
-0.04%
$946.32 million $6,079
Jun 24, 5 AM $0.946
+0.42%
$946.48 million $6,247
Jun 24, 4 AM $0.941
-0.10%
$941.39 million $6,275
Jun 24, 3 AM $0.945
+0.24%
$944.51 million $6,313
Jun 24, 2 AM $0.942
-0.53%
$942.19 million $5,848
Jun 24, 1 AM $0.947
+0.32%
$947.17 million $4,976
Jun 24, 12 AM $0.944
+0.32%
$944.29 million $4,754
Jun 23, 11 PM $0.941
+0.21%
$941.27 million $4,552
Jun 23, 10 PM $0.939
-0.19%
$939.34 million $4,490
Jun 23, 9 PM $0.941
+0.33%
$941.16 million $4,507
Jun 23, 8 PM $0.938
+0.11%
$938.04 million $4,493
Jun 23, 7 PM $0.937
+0.22%
$937.01 million $4,511
Jun 23, 6 PM $0.935
-0.36%
$934.52 million $4,517
Jun 23, 5 PM $0.938
-0.22%
$938.37 million $4,494
Jun 23, 4 PM $0.94
+0.24%
$940.42 million $4,514
Jun 23, 3 PM $0.937
-0.39%
$936.5 million $4,499
Jun 23, 2 PM $0.941
+0.25%
$941.17 million $4,425
Jun 23, 1 PM $0.939
+0.15%
$939.02 million $4,519