Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.939
+0.15%
$939.02 million $4,519
Jun 23, 12 PM $0.938
-0.23%
$938.04 million $4,485
Jun 23, 11 AM $0.94
+0.13%
$940.17 million $4,703
Jun 23, 10 AM $0.94
+0.00%
$939.75 million $4,529
Jun 23, 9 AM $0.939
-0.04%
$938.94 million $4,938
Jun 23, 8 AM $0.94
-0.58%
$939.89 million $4,893
Jun 23, 7 AM $0.946
-0.09%
$946 million $4,835
Jun 23, 6 AM $0.947
-0.73%
$946.88 million $4,876
Jun 23, 5 AM $0.954
-0.40%
$953.97 million $4,819
Jun 23, 4 AM $0.959
-0.31%
$958.67 million $4,847
Jun 23, 3 AM $0.961
-0.07%
$961.33 million $4,815
Jun 23, 2 AM $0.962
+0.36%
$961.97 million $4,844
Jun 23, 1 AM $0.959
-0.33%
$958.53 million $5,179
Jun 23, 12 AM $0.96
-0.03%
$959.91 million $5,022
Jun 22, 11 PM $0.96
+0.04%
$960.49 million $5,003
Jun 22, 10 PM $0.959
-0.52%
$959.15 million $5,016
Jun 22, 9 PM $0.964
-0.47%
$964.18 million $5,024
Jun 22, 8 PM $0.969
+0.08%
$969.11 million $5,073
Jun 22, 7 PM $0.966
+0.03%
$966.33 million $5,075
Jun 22, 6 PM $0.967
-0.17%
$966.88 million $5,061
Jun 22, 5 PM $0.967
-0.36%
$967.04 million $5,070
Jun 22, 4 PM $0.969
-0.32%
$969.18 million $5,176
Jun 22, 3 PM $0.975
-0.04%
$975.23 million $5,262
Jun 22, 2 PM $0.975
-0.89%
$975.29 million $5,337
Jun 22, 1 PM $0.983
+0.62%
$983.23 million $5,365
Jun 22, 12 PM $0.977
+0.79%
$977.15 million $5,292
Jun 22, 11 AM $0.969
+0.44%
$969.45 million $5,116
Jun 22, 10 AM $0.965
+0.06%
$965.17 million $5,162
Jun 22, 9 AM $0.965
+0.17%
$964.58 million $5,694
Jun 22, 8 AM $0.963
-0.27%
$962.98 million $7,823
Jun 22, 7 AM $0.966
+0.58%
$965.57 million $7,881
Jun 22, 6 AM $0.96
-0.35%
$960.3 million $7,850
Jun 22, 5 AM $0.964
+0.15%
$964.03 million $10,497
Jun 22, 4 AM $0.963
+0.26%
$962.68 million $16,423
Jun 22, 3 AM $0.961
-0.41%
$961.22 million $26,927
Jun 22, 2 AM $0.963
-0.69%
$963.46 million $28,387
Jun 22, 1 AM $0.968
+0.91%
$967.95 million $27,923
Jun 22, 12 AM $0.958
+0.43%
$958.13 million $27,735
Jun 21, 11 PM $0.954
-0.40%
$954.04 million $27,578
Jun 21, 10 PM $0.958
-0.18%
$957.91 million $27,424
Jun 21, 9 PM $0.961
+0.13%
$960.55 million $27,285
Jun 21, 8 PM $0.959
-0.52%
$959.31 million $27,117
Jun 21, 7 PM $0.964
+0.05%
$964.36 million $26,979
Jun 21, 6 PM $0.964
+0.01%
$963.86 million $26,867
Jun 21, 5 PM $0.965
-1.67%
$964.92 million $26,741
Jun 21, 4 PM $0.964
-0.20%
$964.03 million $26,482
Jun 21, 3 PM $0.966
+0.25%
$965.93 million $26,266
Jun 21, 2 PM $0.963
-0.07%
$962.79 million $26,034
Jun 21, 1 PM $0.963
+0.03%
$963.13 million $25,715
Jun 21, 12 PM $0.962
-0.33%
$961.78 million $25,602