NEXA Agent Historical Data

NXA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 3.51
+0.00%
$ 3.51 billion $ 91,394
Apr 28, 5 PM $ 3.51
-1.95%
$ 3.51 billion $ 93,252
Apr 28, 4 PM $ 3.57
+0.29%
$ 3.57 billion $ 94,804
Apr 28, 3 PM $ 3.56
+0.03%
$ 3.56 billion $ 97,106
Apr 28, 2 PM $ 3.56
-0.14%
$ 3.56 billion $ 97,817
Apr 28, 1 PM $ 3.57
+0.04%
$ 3.57 billion $ 94,173
Apr 28, 12 PM $ 3.56
-0.08%
$ 3.56 billion $ 94,354
Apr 28, 11 AM $ 3.55
-1.31%
$ 3.55 billion $ 98,317
Apr 28, 10 AM $ 3.6
+0.21%
$ 3.6 billion $ 98,190
Apr 28, 9 AM $ 3.56
+1.37%
$ 3.56 billion $ 96,158
Apr 28, 8 AM $ 3.52
-1.92%
$ 3.52 billion $ 94,455
Apr 28, 7 AM $ 3.59
-0.27%
$ 3.59 billion $ 93,248
Apr 28, 6 AM $ 3.6
-0.54%
$ 3.6 billion $ 91,936
Apr 28, 5 AM $ 3.62
+1.07%
$ 3.62 billion $ 95,460
Apr 28, 4 AM $ 3.61
+0.03%
$ 3.61 billion $ 97,697
Apr 28, 3 AM $ 3.61
-1.19%
$ 3.61 billion $ 99,776
Apr 28, 2 AM $ 3.67
+0.96%
$ 3.67 billion $ 113,753
Apr 28, 1 AM $ 3.61
-4.02%
$ 3.61 billion $ 114,508
Apr 28, 12 AM $ 3.77
-0.98%
$ 3.77 billion $ 113,005
Apr 27, 11 PM $ 3.8
-0.18%
$ 3.8 billion $ 114,884
Apr 27, 10 PM $ 3.81
+2.21%
$ 3.81 billion $ 115,824
Apr 27, 9 PM $ 3.72
-10.94%
$ 3.72 billion $ 112,470
Apr 27, 8 PM $ 4.18
+6.58%
$ 4.18 billion $ 109,664
Apr 27, 7 PM $ 3.9
+1.72%
$ 3.9 billion $ 108,199
Apr 27, 6 PM $ 3.79
+5.32%
$ 3.79 billion $ 103,670
Apr 27, 5 PM $ 3.74
+3.72%
$ 3.74 billion $ 102,557
Apr 27, 4 PM $ 3.59
-4.05%
$ 3.59 billion $ 100,900
Apr 27, 3 PM $ 3.74
+2.02%
$ 3.74 billion $ 98,837
Apr 27, 2 PM $ 3.7
+0.41%
$ 3.7 billion $ 98,416
Apr 27, 1 PM $ 3.68
+0.50%
$ 3.68 billion $ 94,996
Apr 27, 12 PM $ 3.67
-0.03%
$ 3.67 billion $ 94,243
Apr 27, 11 AM $ 3.68
+0.31%
$ 3.68 billion $ 90,273
Apr 27, 10 AM $ 3.66
+0.41%
$ 3.66 billion $ 94,425
Apr 27, 9 AM $ 3.66
+0.12%
$ 3.66 billion $ 95,504
Apr 27, 8 AM $ 3.66
+0.33%
$ 3.66 billion $ 97,735
Apr 27, 7 AM $ 3.65
-0.25%
$ 3.65 billion $ 99,707
Apr 27, 6 AM $ 3.66
-0.51%
$ 3.66 billion $ 104,062
Apr 27, 5 AM $ 3.68
-0.96%
$ 3.68 billion $ 100,618
Apr 27, 4 AM $ 3.72
+0.09%
$ 3.72 billion $ 101,364
Apr 27, 3 AM $ 3.7
+15.19%
$ 3.7 billion $ 102,202
Apr 27, 2 AM $ 3.1
+2.89%
$ 3.1 billion $ 89,642
Apr 27, 1 AM $ 3.01
-5.99%
$ 3.01 billion $ 90,723
Apr 27, 12 AM $ 3.22
+6.10%
$ 3.22 billion $ 91,766
Apr 26, 11 PM $ 3.03
+0.39%
$ 3.03 billion $ 91,776
Apr 26, 10 PM $ 3.03
+1.21%
$ 3.03 billion $ 93,842
Apr 26, 9 PM $ 2.98
+0.03%
$ 2.98 billion $ 97,259
Apr 26, 8 PM $ 2.98
-1.23%
$ 2.98 billion $ 101,499
Apr 26, 7 PM $ 3.02
+1.37%
$ 3.02 billion $ 103,517
Apr 26, 6 PM $ 2.98
-3.34%
$ 2.98 billion $ 107,451
Apr 26, 5 PM $ 3.08
+3.43%
$ 3.08 billion $ 110,775