Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.962
-0.33%
$961.78 million $25,602
Jun 21, 11 AM $0.965
-0.19%
$964.87 million $25,400
Jun 21, 10 AM $0.966
+1.53%
$965.99 million $25,194
Jun 21, 9 AM $0.954
-0.81%
$953.59 million $24,097
Jun 21, 8 AM $0.963
-0.34%
$962.62 million $21,844
Jun 21, 7 AM $0.965
-0.15%
$965.26 million $21,635
Jun 21, 6 AM $0.967
+0.17%
$966.55 million $21,453
Jun 21, 5 AM $0.965
+0.01%
$964.87 million $18,659
Jun 21, 4 AM $0.965
+0.00%
$964.87 million $12,549
Jun 21, 3 AM $0.965
-11.34%
$964.87 million $1,892
Jun 21, 2 AM $1.09
-5.33%
$1.09 billion $295
Jun 21, 1 AM $1.15
+0.00%
$1.15 billion $416
Jun 21, 12 AM $1.15
+0.00%
$1.15 billion $455
Jun 20, 11 PM $1.07
+0.00%
$1.07 billion $476
Jun 20, 10 PM $1.07
+0.00%
$1.07 billion $512
Jun 20, 9 PM $1.07
+0.00%
$1.07 billion $512
Jun 20, 8 PM $1.07
+0.00%
$1.07 billion $512
Jun 20, 7 PM $1.07
-7.26%
$1.07 billion $542
Jun 20, 6 PM $1.15
+2.46%
$1.15 billion $532
Jun 20, 5 PM $1.12
+0.00%
$1.12 billion $542
Jun 20, 4 PM $1.12
+0.00%
$1.12 billion $536
Jun 20, 3 PM $1.12
-2.83%
$1.12 billion $536
Jun 20, 2 PM $1.15
+0.00%
$1.15 billion $521
Jun 20, 1 PM $1.15
+2.83%
$1.15 billion $577
Jun 20, 12 PM $1.12
-3.73%
$1.12 billion $570
Jun 20, 11 AM $1.17
+3.96%
$1.17 billion $570
Jun 20, 10 AM $1.12
-3.83%
$1.12 billion $569
Jun 20, 9 AM $1.17
-0.01%
$1.17 billion $615
Jun 20, 8 AM $1.17
+11.97%
$1.17 billion $687
Jun 20, 7 AM $1.04
+0.00%
$1.04 billion $687
Jun 20, 6 AM $1.04
-11.54%
$1.04 billion $747
Jun 20, 5 AM $1.18
-0.23%
$1.18 billion $731
Jun 20, 4 AM $1.18
+14.08%
$1.18 billion $702
Jun 20, 3 AM $1.12
+0.00%
$1.12 billion $700
Jun 20, 2 AM $1.12
+2.66%
$1.12 billion $943
Jun 20, 1 AM $1.09
+5.18%
$1.09 billion $948
Jun 20, 12 AM $1.04
-4.05%
$1.04 billion $911
Jun 19, 11 PM $1.09
-0.01%
$1.09 billion $938
Jun 19, 10 PM $1.09
-0.13%
$1.09 billion $903
Jun 19, 9 PM $1.09
+0.00%
$1.09 billion $910
Jun 19, 8 PM $1.09
+4.16%
$1.09 billion $917
Jun 19, 7 PM $1.05
+0.01%
$1.05 billion $1,176
Jun 19, 6 PM $1.05
-4.05%
$1.05 billion $1,176
Jun 19, 5 PM $1.09
+0.01%
$1.09 billion $1,165
Jun 19, 4 PM $1.09
-0.61%
$1.09 billion $1,175
Jun 19, 3 PM $1.1
+0.02%
$1.1 billion $1,291
Jun 19, 2 PM $1.1
+1.60%
$1.1 billion $1,337
Jun 19, 1 PM $1.08
+3.22%
$1.08 billion $1,342
Jun 19, 12 PM $1.05
-3.18%
$1.05 billion $1,343
Jun 19, 11 AM $1.08
+5.15%
$1.08 billion $1,360