NEXA Agent Historical Data

NXA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 2.44
-3.19%
$ 2.44 billion $ 5,291
Apr 24, 4 PM $ 2.52
-0.83%
$ 2.52 billion $ 5,313
Apr 24, 3 PM $ 2.46
-3.42%
$ 2.46 billion $ 5,405
Apr 24, 2 PM $ 2.45
-0.57%
$ 2.45 billion $ 5,464
Apr 24, 1 PM $ 2.47
-1.07%
$ 2.47 billion $ 5,145
Apr 24, 12 PM $ 2.49
+2.04%
$ 2.49 billion $ 5,055
Apr 24, 11 AM $ 2.44
-4.94%
$ 2.44 billion $ 5,088
Apr 24, 10 AM $ 2.57
+0.01%
$ 2.57 billion $ 5,126
Apr 24, 9 AM $ 2.58
+6.32%
$ 2.58 billion $ 5,102
Apr 24, 8 AM $ 2.43
-0.17%
$ 2.43 billion $ 5,172
Apr 24, 7 AM $ 2.41
-3.27%
$ 2.41 billion $ 5,253
Apr 24, 6 AM $ 2.43
+2.47%
$ 2.43 billion $ 4,911
Apr 24, 5 AM $ 2.5
+7.58%
$ 2.5 billion $ 6,161
Apr 24, 4 AM $ 2.33
-0.61%
$ 2.33 billion $ 11,143
Apr 24, 3 AM $ 2.34
-6.83%
$ 2.34 billion $ 10,715
Apr 24, 2 AM $ 2.51
+8.44%
$ 2.51 billion $ 10,534
Apr 24, 1 AM $ 2.32
+0.43%
$ 2.32 billion $ 10,838
Apr 24, 12 AM $ 2.31
-3.54%
$ 2.31 billion $ 10,594
Apr 23, 11 PM $ 2.39
+0.00%
$ 2.39 billion $ 10,869
Apr 23, 10 PM $ 2.39
+2.47%
$ 2.39 billion $ 10,784
Apr 23, 9 PM $ 2.34
-0.60%
$ 2.34 billion $ 10,797
Apr 23, 8 PM $ 2.35
+4.35%
$ 2.35 billion $ 10,830
Apr 23, 7 PM $ 2.25
+0.01%
$ 2.25 billion $ 11,244
Apr 23, 6 PM $ 2.34
+3.79%
$ 2.34 billion $ 11,245
Apr 23, 5 PM $ 2.26
+0.04%
$ 2.26 billion $ 11,147
Apr 23, 4 PM $ 2.25
-3.70%
$ 2.25 billion $ 11,084
Apr 23, 3 PM $ 2.34
+3.85%
$ 2.34 billion $ 11,165
Apr 23, 2 PM $ 2.26
+0.00%
$ 2.26 billion $ 11,165
Apr 23, 1 PM $ 2.33
-0.31%
$ 2.33 billion $ 11,252
Apr 23, 12 PM $ 2.34
+4.65%
$ 2.34 billion $ 10,978
Apr 23, 11 AM $ 2.24
-3.25%
$ 2.24 billion $ 11,101
Apr 23, 10 AM $ 2.32
+0.07%
$ 2.32 billion $ 11,123
Apr 23, 9 AM $ 2.32
+0.12%
$ 2.32 billion $ 12,359
Apr 23, 8 AM $ 2.31
+4.84%
$ 2.31 billion $ 13,019
Apr 23, 7 AM $ 2.21
-0.15%
$ 2.21 billion $ 12,520
Apr 23, 6 AM $ 2.27
-13.09%
$ 2.27 billion $ 12,414
Apr 23, 5 AM $ 2.61
+6.39%
$ 2.61 billion $ 11,064
Apr 23, 4 AM $ 2.43
+7.32%
$ 2.43 billion $ 7,652
Apr 23, 3 AM $ 2.26
-6.35%
$ 2.26 billion $ 8,454
Apr 23, 2 AM $ 2.41
-0.30%
$ 2.41 billion $ 8,531
Apr 23, 1 AM $ 2.42
+6.73%
$ 2.42 billion $ 8,245
Apr 23, 12 AM $ 2.27
-6.51%
$ 2.27 billion $ 8,193
Apr 22, 11 PM $ 2.43
+4.46%
$ 2.43 billion $ 8,069
Apr 22, 10 PM $ 2.32
+0.00%
$ 2.32 billion $ 8,113
Apr 22, 9 PM $ 2.32
+5.60%
$ 2.32 billion $ 8,461
Apr 22, 8 PM $ 2.2
+0.25%
$ 2.2 billion $ 8,717
Apr 22, 7 PM $ 2.19
-0.01%
$ 2.19 billion $ 8,584
Apr 22, 6 PM $ 2.19
+0.00%
$ 2.19 billion $ 8,739
Apr 22, 5 PM $ 2.19
-1.81%
$ 2.19 billion $ 9,280
Apr 22, 4 PM $ 2.24
+1.35%
$ 2.24 billion $ 9,377