Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $1.08
+5.15%
$1.08 billion $1,360
Jun 19, 10 AM $1.03
-4.99%
$1.03 billion $1,378
Jun 19, 9 AM $1.08
+4.50%
$1.08 billion $1,290
Jun 19, 8 AM $1.03
-0.10%
$1.03 billion $1,379
Jun 19, 7 AM $1.03
-4.00%
$1.03 billion $1,408
Jun 19, 6 AM $1.08
+4.81%
$1.08 billion $1,354
Jun 19, 5 AM $1.03
+0.00%
$1.03 billion $1,422
Jun 19, 4 AM $1.03
+0.00%
$1.03 billion $1,438
Jun 19, 3 AM $1.03
-5.19%
$1.03 billion $1,724
Jun 19, 2 AM $1.08
-1.73%
$1.08 billion $1,741
Jun 19, 1 AM $1.1
+1.76%
$1.1 billion $1,630
Jun 19, 12 AM $1.08
+3.55%
$1.08 billion $2,042
Jun 18, 11 PM $1.05
+1.90%
$1.05 billion $3,085
Jun 18, 10 PM $1.03
+0.00%
$1.03 billion $3,137
Jun 18, 9 PM $1.03
-5.85%
$1.03 billion $3,154
Jun 18, 8 PM $1.09
+0.00%
$1.09 billion $3,176
Jun 18, 7 PM $1.09
+0.00%
$1.09 billion $2,888
Jun 18, 6 PM $1.09
+6.46%
$1.09 billion $2,898
Jun 18, 5 PM $1.03
-6.08%
$1.03 billion $3,051
Jun 18, 4 PM $1.02
-0.02%
$1.02 billion $3,077
Jun 18, 3 PM $1.03
+0.00%
$1.03 billion $3,106
Jun 18, 2 PM $1.03
+0.01%
$1.03 billion $3,067
Jun 18, 1 PM $1.03
+0.00%
$1.03 billion $3,154
Jun 18, 12 PM $1.03
-7.13%
$1.03 billion $3,253
Jun 18, 11 AM $1.1
-0.04%
$1.1 billion $3,725
Jun 18, 10 AM $1.1
+7.76%
$1.1 billion $3,949
Jun 18, 9 AM $1.02
-7.21%
$1.02 billion $4,117
Jun 18, 8 AM $1.1
+0.00%
$1.1 billion $4,339
Jun 18, 7 AM $1.1
+0.00%
$1.1 billion $4,678
Jun 18, 6 AM $1.1
+7.83%
$1.1 billion $5,287
Jun 18, 5 AM $1.02
-7.31%
$1.02 billion $5,877
Jun 18, 4 AM $1.1
+2.42%
$1.1 billion $6,107
Jun 18, 3 AM $1.08
+0.02%
$1.08 billion $7,873
Jun 18, 2 AM $1.08
+5.45%
$1.08 billion $8,124
Jun 18, 1 AM $1.02
-1.92%
$1.02 billion $9,549
Jun 18, 12 AM $1.07
-4.46%
$1.07 billion $10,830
Jun 17, 11 PM $1.1
+3.14%
$1.1 billion $12,005
Jun 17, 10 PM $1.07
+0.00%
$1.07 billion $13,812
Jun 17, 9 PM $1.07
-3.04%
$1.07 billion $15,299
Jun 17, 8 PM $1.1
+0.00%
$1.1 billion $15,448
Jun 17, 7 PM $1.1
+0.66%
$1.1 billion $19,624
Jun 17, 6 PM $1.1
-0.06%
$1.1 billion $23,672
Jun 17, 5 PM $1.1
+2.53%
$1.1 billion $23,654
Jun 17, 4 PM $1.07
-2.52%
$1.07 billion $23,855
Jun 17, 3 PM $1.1
+2.58%
$1.1 billion $23,934
Jun 17, 2 PM $1.07
-2.56%
$1.07 billion $24,500
Jun 17, 1 PM $1.1
-0.77%
$1.1 billion $25,469
Jun 17, 12 PM $1.11
+8.91%
$1.11 billion $26,227
Jun 17, 11 AM $1.02
+0.02%
$1.02 billion $26,719
Jun 17, 10 AM $1.06
-0.11%
$1.06 billion $27,240