NEXA Agent Historical Data

NXA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 2.24
+1.35%
$ 2.24 billion $ 9,377
Apr 22, 3 PM $ 2.21
+2.07%
$ 2.21 billion $ 9,493
Apr 22, 2 PM $ 2.16
+0.52%
$ 2.16 billion $ 9,581
Apr 22, 1 PM $ 2.15
-0.13%
$ 2.15 billion $ 9,970
Apr 22, 12 PM $ 2.15
+0.76%
$ 2.15 billion $ 10,044
Apr 22, 11 AM $ 2.13
-0.83%
$ 2.13 billion $ 10,306
Apr 22, 10 AM $ 2.15
+1.29%
$ 2.15 billion $ 10,513
Apr 22, 9 AM $ 2.19
-0.05%
$ 2.19 billion $ 10,816
Apr 22, 8 AM $ 2.22
-0.08%
$ 2.22 billion $ 9,632
Apr 22, 7 AM $ 2.15
+2.37%
$ 2.15 billion $ 10,468
Apr 22, 6 AM $ 2.16
-1.55%
$ 2.16 billion $ 10,846
Apr 22, 5 AM $ 2.1
-0.07%
$ 2.1 billion $ 13,286
Apr 22, 4 AM $ 2.19
-9.94%
$ 2.19 billion $ 15,637
Apr 22, 3 AM $ 2.3
-5.33%
$ 2.3 billion $ 15,947
Apr 22, 2 AM $ 2.43
-4.29%
$ 2.43 billion $ 16,597
Apr 22, 1 AM $ 2.54
-0.21%
$ 2.54 billion $ 19,328
Apr 22, 12 AM $ 2.44
+0.10%
$ 2.44 billion $ 21,567
Apr 21, 11 PM $ 2.43
+0.89%
$ 2.43 billion $ 24,449
Apr 21, 10 PM $ 2.41
+0.97%
$ 2.41 billion $ 32,559
Apr 21, 9 PM $ 2.39
+6.14%
$ 2.39 billion $ 36,213
Apr 21, 8 PM $ 2.25
-3.41%
$ 2.25 billion $ 36,032
Apr 21, 7 PM $ 2.33
-2.29%
$ 2.33 billion $ 36,732
Apr 21, 6 PM $ 2.39
+2.34%
$ 2.39 billion $ 40,326
Apr 21, 5 PM $ 2.33
+3.58%
$ 2.33 billion $ 39,979
Apr 21, 4 PM $ 2.25
-3.93%
$ 2.25 billion $ 40,688
Apr 21, 3 PM $ 2.37
+5.00%
$ 2.37 billion $ 43,128
Apr 21, 2 PM $ 2.25
-6.35%
$ 2.25 billion $ 43,656
Apr 21, 1 PM $ 2.41
+4.31%
$ 2.41 billion $ 43,779
Apr 21, 12 PM $ 2.31
+0.75%
$ 2.31 billion $ 44,569
Apr 21, 11 AM $ 2.28
+1.00%
$ 2.28 billion $ 46,438
Apr 21, 10 AM $ 2.26
-3.32%
$ 2.26 billion $ 47,874
Apr 21, 9 AM $ 2.33
+1.26%
$ 2.33 billion $ 49,882
Apr 21, 8 AM $ 2.25
+2.93%
$ 2.25 billion $ 49,690
Apr 21, 7 AM $ 2.18
+4.77%
$ 2.18 billion $ 53,463
Apr 21, 6 AM $ 2.08
+4.13%
$ 2.08 billion $ 57,841
Apr 21, 5 AM $ 2.15
+0.08%
$ 2.15 billion $ 61,296
Apr 21, 4 AM $ 2.37
-12.25%
$ 2.37 billion $ 64,128
Apr 21, 3 AM $ 2.7
-3.79%
$ 2.7 billion $ 63,407
Apr 21, 2 AM $ 2.8
-0.31%
$ 2.8 billion $ 67,570
Apr 21, 1 AM $ 2.81
+4.41%
$ 2.81 billion $ 66,839
Apr 21, 12 AM $ 2.69
-1.93%
$ 2.69 billion $ 66,591
Apr 20, 11 PM $ 2.74
-12.70%
$ 2.74 billion $ 68,447
Apr 20, 10 PM $ 3.15
+21.30%
$ 3.15 billion $ 61,999
Apr 20, 9 PM $ 2.6
-0.39%
$ 2.6 billion $ 58,738
Apr 20, 8 PM $ 2.61
-2.01%
$ 2.61 billion $ 61,659
Apr 20, 7 PM $ 2.66
-0.18%
$ 2.66 billion $ 61,507
Apr 20, 6 PM $ 2.67
+0.69%
$ 2.67 billion $ 57,203
Apr 20, 5 PM $ 2.65
+0.28%
$ 2.65 billion $ 57,350
Apr 20, 4 PM $ 2.64
+0.57%
$ 2.64 billion $ 56,846
Apr 20, 3 PM $ 2.63
-0.04%
$ 2.63 billion $ 54,532