Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $1.06
-0.11%
$1.06 billion $27,240
Jun 17, 9 AM $1.06
+1.59%
$1.06 billion $27,617
Jun 17, 8 AM $1.04
-3.93%
$1.04 billion $27,529
Jun 17, 7 AM $1.04
-3.20%
$1.04 billion $28,604
Jun 17, 6 AM $1.15
-0.60%
$1.15 billion $28,337
Jun 17, 5 AM $1.16
-1.80%
$1.08 billion $28,945
Jun 17, 4 AM $1.18
-0.47%
$1.18 billion $37,213
Jun 17, 3 AM $1.09
+0.80%
$1.09 billion $36,085
Jun 17, 2 AM $1.08
-1.56%
$1.08 billion $38,513
Jun 17, 1 AM $1.1
-16.58%
$1.1 billion $39,743
Jun 17, 12 AM $1.32
+0.08%
$1.32 billion $38,230
Jun 16, 11 PM $1.32
+0.02%
$1.32 billion $36,102
Jun 16, 10 PM $1.32
-0.02%
$1.32 billion $34,387
Jun 16, 9 PM $1.32
-0.04%
$1.32 billion $33,096
Jun 16, 8 PM $1.3
-1.53%
$1.3 billion $33,091
Jun 16, 7 PM $1.36
-0.04%
$1.36 billion $29,082
Jun 16, 6 PM $1.36
-0.01%
$1.36 billion $25,165
Jun 16, 5 PM $1.36
-0.05%
$1.36 billion $25,165
Jun 16, 4 PM $1.36
+0.05%
$1.36 billion $25,132
Jun 16, 3 PM $1.36
-0.61%
$1.36 billion $25,263
Jun 16, 2 PM $1.37
+0.08%
$1.37 billion $24,960
Jun 16, 1 PM $1.37
+0.01%
$1.37 billion $24,420
Jun 16, 12 PM $1.37
+0.79%
$1.37 billion $23,933
Jun 16, 11 AM $1.36
-0.71%
$1.36 billion $23,316
Jun 16, 10 AM $1.37
+1.87%
$1.37 billion $22,745
Jun 16, 9 AM $1.34
+0.20%
$1.34 billion $22,526
Jun 16, 8 AM $1.34
-0.13%
$1.34 billion $22,372
Jun 16, 7 AM $1.34
+0.47%
$1.34 billion $21,102
Jun 16, 6 AM $1.33
+0.13%
$1.33 billion $20,920
Jun 16, 5 AM $1.33
-0.08%
$1.33 billion $20,058
Jun 16, 4 AM $1.33
-0.12%
$1.33 billion $11,610
Jun 16, 3 AM $1.34
+0.56%
$1.34 billion $10,839
Jun 16, 2 AM $1.33
+11.27%
$1.33 billion $8,086
Jun 16, 1 AM $1.2
-0.17%
$1.2 billion $6,074
Jun 16, 12 AM $1.2
+0.03%
$1.2 billion $6,039
Jun 15, 11 PM $1.2
+0.10%
$1.2 billion $6,118
Jun 15, 10 PM $1.2
-0.23%
$1.2 billion $6,169
Jun 15, 9 PM $1.2
-0.42%
$1.2 billion $6,322
Jun 15, 8 PM $1.2
-0.02%
$1.2 billion $6,361
Jun 15, 7 PM $1.2
-1.54%
$1.2 billion $6,342
Jun 15, 6 PM $1.21
-0.09%
$1.21 billion $6,339
Jun 15, 5 PM $1.21
-0.44%
$1.21 billion $6,322
Jun 15, 4 PM $1.21
-0.04%
$1.21 billion $6,598
Jun 15, 3 PM $1.22
-1.23%
$1.22 billion $6,614
Jun 15, 2 PM $1.23
+2.26%
$1.23 billion $6,543
Jun 15, 1 PM $1.21
+0.02%
$1.21 billion $6,117
Jun 15, 12 PM $1.2
+0.39%
$1.2 billion $5,959
Jun 15, 11 AM $1.2
+0.64%
$1.2 billion $5,850
Jun 15, 10 AM $1.19
+0.26%
$1.19 billion $5,946
Jun 15, 9 AM $1.19
-0.21%
$1.19 billion $5,761