NEXA Agent Historical Data

NXA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 2.63
-0.05%
$ 2.63 billion $ 54,566
Apr 20, 1 PM $ 2.63
+0.65%
$ 2.63 billion $ 54,810
Apr 20, 12 PM $ 2.61
-0.56%
$ 2.61 billion $ 54,776
Apr 20, 11 AM $ 2.63
+0.11%
$ 2.63 billion $ 54,163
Apr 20, 10 AM $ 2.62
-0.34%
$ 2.62 billion $ 52,395
Apr 20, 9 AM $ 2.64
+0.03%
$ 2.64 billion $ 50,396
Apr 20, 8 AM $ 2.6
+3.84%
$ 2.6 billion $ 50,598
Apr 20, 7 AM $ 2.63
+0.33%
$ 2.63 billion $ 50,777
Apr 20, 6 AM $ 2.62
+21.38%
$ 2.62 billion $ 48,103
Apr 20, 5 AM $ 2.16
-0.54%
$ 2.16 billion $ 43,192
Apr 20, 4 AM $ 2.17
-1.78%
$ 2.17 billion $ 36,977
Apr 20, 3 AM $ 2.21
+1.94%
$ 2.21 billion $ 44,955
Apr 20, 2 AM $ 2.17
+0.36%
$ 2.17 billion $ 49,264
Apr 20, 1 AM $ 2.16
+5.66%
$ 2.16 billion $ 54,936
Apr 20, 12 AM $ 2.04
-5.01%
$ 2.04 billion $ 59,165
Apr 19, 11 PM $ 2.15
-1.41%
$ 2.15 billion $ 55,348
Apr 19, 10 PM $ 2.18
+0.70%
$ 2.18 billion $ 53,886
Apr 19, 9 PM $ 2.17
-1.23%
$ 2.17 billion $ 53,173
Apr 19, 8 PM $ 2.19
+0.24%
$ 2.19 billion $ 50,277
Apr 19, 7 PM $ 2.19
+0.46%
$ 2.19 billion $ 49,926
Apr 19, 6 PM $ 2.18
-0.28%
$ 2.18 billion $ 50,263
Apr 19, 5 PM $ 2.18
-0.71%
$ 2.18 billion $ 50,148
Apr 19, 4 PM $ 2.2
+0.00%
$ 2.2 billion $ 49,935
Apr 19, 3 PM $ 2.21
-0.01%
$ 2.21 billion $ 49,960
Apr 19, 2 PM $ 2.21
-0.23%
$ 2.21 billion $ 50,568
Apr 19, 1 PM $ 2.21
+0.64%
$ 2.21 billion $ 50,517
Apr 19, 12 PM $ 2.2
+0.22%
$ 2.2 billion $ 50,348
Apr 19, 11 AM $ 2.19
+0.19%
$ 2.19 billion $ 49,535
Apr 19, 10 AM $ 2.19
-0.01%
$ 2.19 billion $ 50,190
Apr 19, 9 AM $ 2.19
-0.11%
$ 2.19 billion $ 50,565
Apr 19, 8 AM $ 2.19
+0.14%
$ 2.19 billion $ 50,309
Apr 19, 7 AM $ 2.18
-0.37%
$ 2.18 billion $ 47,727
Apr 19, 6 AM $ 2.2
-0.15%
$ 2.2 billion $ 45,429
Apr 19, 5 AM $ 2.19
-0.53%
$ 2.19 billion $ 48,688
Apr 19, 4 AM $ 2.2
-5.78%
$ 2.2 billion $ 49,097
Apr 19, 3 AM $ 2.28
+3.44%
$ 2.28 billion $ 47,904
Apr 19, 2 AM $ 2.2
+26.08%
$ 2.2 billion $ 49,174
Apr 19, 1 AM $ 1.74
-3.55%
$ 1.74 billion $ 50,011
Apr 19, 12 AM $ 1.81
+3.15%
$ 1.81 billion $ 58,368
Apr 18, 11 PM $ 1.75
-0.56%
$ 1.75 billion $ 57,997
Apr 18, 10 PM $ 1.75
-0.58%
$ 1.75 billion $ 57,982
Apr 18, 9 PM $ 1.76
+0.57%
$ 1.76 billion $ 57,835
Apr 18, 8 PM $ 1.76
+0.58%
$ 1.76 billion $ 57,804
Apr 18, 7 PM $ 1.75
+0.01%
$ 1.75 billion $ 59,092
Apr 18, 6 PM $ 1.75
+0.10%
$ 1.75 billion $ 59,386
Apr 18, 5 PM $ 1.75
-0.92%
$ 1.75 billion $ 59,707
Apr 18, 4 PM $ 1.77
+0.66%
$ 1.77 billion $ 62,108
Apr 18, 3 PM $ 1.76
-0.01%
$ 1.76 billion $ 61,965
Apr 18, 2 PM $ 1.76
+0.09%
$ 1.76 billion $ 62,820
Apr 18, 1 PM $ 1.75
-1.08%
$ 1.75 billion $ 65,765