Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $1.19
+0.06%
$1.19 billion $5,733
Jun 15, 7 AM $1.19
+0.15%
$1.19 billion $5,663
Jun 15, 6 AM $1.19
-0.31%
$1.19 billion $5,695
Jun 15, 5 AM $1.19
+0.09%
$1.19 billion $5,465
Jun 15, 4 AM $1.19
-0.23%
$1.19 billion $5,513
Jun 15, 3 AM $1.19
+0.98%
$1.19 billion $5,524
Jun 15, 2 AM $1.19
+0.15%
$1.19 billion $5,525
Jun 15, 1 AM $1.18
-0.11%
$1.18 billion $4,968
Jun 15, 12 AM $1.19
-0.06%
$1.19 billion $5,009
Jun 14, 11 PM $1.19
+0.00%
$1.19 billion $4,968
Jun 14, 10 PM $1.19
+1.91%
$1.19 billion $4,853
Jun 14, 9 PM $1.16
+0.34%
$1.16 billion $4,686
Jun 14, 8 PM $1.16
+0.41%
$1.16 billion $4,649
Jun 14, 7 PM $1.16
+0.00%
$1.16 billion $4,662
Jun 14, 6 PM $1.16
-0.11%
$1.16 billion $4,651
Jun 14, 5 PM $1.16
-0.09%
$1.16 billion $4,646
Jun 14, 4 PM $1.16
+0.21%
$1.16 billion $4,318
Jun 14, 3 PM $1.16
+0.24%
$1.16 billion $4,249
Jun 14, 2 PM $1.16
-0.87%
$1.16 billion $4,218
Jun 14, 1 PM $1.17
+0.05%
$1.17 billion $4,382
Jun 14, 12 PM $1.17
-0.17%
$1.17 billion $4,407
Jun 14, 11 AM $1.17
-0.09%
$1.17 billion $4,301
Jun 14, 10 AM $1.17
-0.15%
$1.17 billion $4,251
Jun 14, 9 AM $1.17
+0.16%
$1.17 billion $4,237
Jun 14, 8 AM $1.17
+0.15%
$1.17 billion $4,444
Jun 14, 7 AM $1.17
-0.01%
$1.17 billion $4,447
Jun 14, 6 AM $1.17
-0.16%
$1.17 billion $4,611
Jun 14, 5 AM $1.17
-0.08%
$1.17 billion $4,961
Jun 14, 4 AM $1.17
-0.05%
$1.17 billion $4,925
Jun 14, 3 AM $1.17
-0.01%
$1.17 billion $4,979
Jun 14, 2 AM $1.17
-0.20%
$1.17 billion $5,185
Jun 14, 1 AM $1.17
+0.04%
$1.17 billion $5,230
Jun 14, 12 AM $1.17
+0.26%
$1.17 billion $5,172
Jun 13, 11 PM $1.17
+0.03%
$1.17 billion $5,125
Jun 13, 10 PM $1.17
+0.22%
$1.17 billion $5,108
Jun 13, 9 PM $1.17
+0.18%
$1.17 billion $5,025
Jun 13, 8 PM $1.17
+0.26%
$1.17 billion $5,017
Jun 13, 7 PM $1.17
+0.21%
$1.17 billion $5,005
Jun 13, 6 PM $1.17
+0.19%
$1.17 billion $5,053
Jun 13, 5 PM $1.16
+0.00%
$1.16 billion $5,049
Jun 13, 4 PM $1.16
-0.31%
$1.16 billion $5,047
Jun 13, 3 PM $1.17
+0.23%
$1.17 billion $4,878
Jun 13, 2 PM $1.17
+0.07%
$1.17 billion $4,911
Jun 13, 1 PM $1.17
-0.03%
$1.17 billion $4,797
Jun 13, 12 PM $1.16
-0.44%
$1.16 billion $4,780
Jun 13, 11 AM $1.16
+0.11%
$1.16 billion $4,800
Jun 13, 10 AM $1.16
+0.02%
$1.16 billion $4,791
Jun 13, 9 AM $1.16
+0.15%
$1.16 billion $4,832
Jun 13, 8 AM $1.16
-0.22%
$1.16 billion $4,654
Jun 13, 7 AM $1.16
+0.07%
$1.16 billion $4,676