Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $1.16
+0.07%
$1.16 billion $4,676
Jun 13, 6 AM $1.15
-0.59%
$1.15 billion $4,459
Jun 13, 5 AM $1.16
-0.12%
$1.16 billion $4,105
Jun 13, 4 AM $1.16
+0.22%
$1.16 billion $4,222
Jun 13, 3 AM $1.16
-0.18%
$1.16 billion $4,109
Jun 13, 2 AM $1.16
-0.19%
$1.16 billion $3,867
Jun 13, 1 AM $1.16
+0.11%
$1.16 billion $3,821
Jun 13, 12 AM $1.16
-0.10%
$1.16 billion $3,835
Jun 12, 11 PM $1.16
+0.03%
$1.16 billion $3,841
Jun 12, 10 PM $1.16
+0.01%
$1.16 billion $3,863
Jun 12, 9 PM $1.16
+0.56%
$1.16 billion $4,203
Jun 12, 8 PM $1.15
-0.44%
$1.15 billion $4,537
Jun 12, 7 PM $1.16
-0.32%
$1.16 billion $4,547
Jun 12, 6 PM $1.16
-0.08%
$1.16 billion $4,496
Jun 12, 5 PM $1.16
-0.10%
$1.16 billion $4,500
Jun 12, 4 PM $1.16
+0.26%
$1.16 billion $4,758
Jun 12, 3 PM $1.16
+0.37%
$1.16 billion $5,065
Jun 12, 2 PM $1.16
+0.86%
$1.16 billion $5,021
Jun 12, 1 PM $1.15
-0.36%
$1.15 billion $6,041
Jun 12, 12 PM $1.16
-0.42%
$1.16 billion $6,025
Jun 12, 11 AM $1.16
+0.57%
$1.16 billion $6,172
Jun 12, 10 AM $1.15
+0.06%
$1.15 billion $6,128
Jun 12, 9 AM $1.15
+0.32%
$1.15 billion $6,142
Jun 12, 8 AM $1.15
+0.58%
$1.15 billion $6,135
Jun 12, 7 AM $1.14
-0.03%
$1.14 billion $6,154
Jun 12, 6 AM $1.14
-0.37%
$1.14 billion $6,152
Jun 12, 5 AM $1.14
-0.52%
$1.14 billion $6,155
Jun 12, 4 AM $1.15
+0.22%
$1.15 billion $6,048
Jun 12, 3 AM $1.15
-0.06%
$1.15 billion $6,104
Jun 12, 2 AM $1.15
+0.13%
$1.15 billion $6,064
Jun 12, 1 AM $1.15
-0.55%
$1.15 billion $6,099
Jun 12, 12 AM $1.15
+0.22%
$1.15 billion $7,743
Jun 11, 11 PM $1.15
+0.25%
$1.15 billion $7,737
Jun 11, 10 PM $1.15
+0.35%
$1.15 billion $7,738
Jun 11, 9 PM $1.15
-0.38%
$1.15 billion $7,972
Jun 11, 8 PM $1.15
-0.14%
$1.15 billion $7,762
Jun 11, 7 PM $1.15
+0.28%
$1.15 billion $7,842
Jun 11, 6 PM $1.15
+0.02%
$1.15 billion $7,819
Jun 11, 5 PM $1.15
-0.19%
$1.15 billion $7,849
Jun 11, 4 PM $1.14
+0.33%
$1.14 billion $7,560
Jun 11, 3 PM $1.13
-0.16%
$1.13 billion $7,252
Jun 11, 2 PM $1.14
+1.16%
$1.14 billion $7,255
Jun 11, 1 PM $1.12
-1.24%
$1.12 billion $6,354
Jun 11, 12 PM $1.14
-0.35%
$1.14 billion $8,463
Jun 11, 11 AM $1.14
+0.15%
$1.14 billion $8,793
Jun 11, 10 AM $1.14
+0.21%
$1.14 billion $8,723
Jun 11, 9 AM $1.14
+0.04%
$1.14 billion $8,729
Jun 11, 8 AM $1.13
+0.39%
$1.13 billion $8,739
Jun 11, 7 AM $1.13
-0.24%
$1.13 billion $8,768
Jun 11, 6 AM $1.13
+0.17%
$1.13 billion $8,793