NEXA Agent Historical Data

NXA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 1.75
-1.08%
$ 1.75 billion $ 65,765
Apr 18, 12 PM $ 1.76
+0.48%
$ 1.76 billion $ 65,425
Apr 18, 11 AM $ 1.75
-2.74%
$ 1.75 billion $ 65,644
Apr 18, 10 AM $ 1.76
-0.61%
$ 1.76 billion $ 65,932
Apr 18, 9 AM $ 1.77
-0.13%
$ 1.77 billion $ 65,854
Apr 18, 8 AM $ 1.77
-0.48%
$ 1.77 billion $ 68,264
Apr 18, 7 AM $ 1.78
+1.98%
$ 1.78 billion $ 72,692
Apr 18, 6 AM $ 1.77
-0.33%
$ 1.77 billion $ 74,356
Apr 18, 5 AM $ 1.78
+0.33%
$ 1.78 billion $ 83,702
Apr 18, 4 AM $ 1.77
-0.01%
$ 1.77 billion $ 92,557
Apr 18, 3 AM $ 1.77
+10.03%
$ 1.77 billion $ 88,382
Apr 18, 2 AM $ 1.61
-10.92%
$ 1.61 billion $ 81,893
Apr 18, 1 AM $ 1.87
+33.47%
$ 1.87 billion $ 74,306
Apr 18, 12 AM $ 1.4
+2.55%
$ 1.4 billion $ 59,143
Apr 17, 11 PM $ 1.37
-2.13%
$ 1.37 billion $ 58,202
Apr 17, 10 PM $ 1.4
+0.35%
$ 1.4 billion $ 58,174
Apr 17, 9 PM $ 1.39
-0.02%
$ 1.39 billion $ 58,046
Apr 17, 8 PM $ 1.39
-0.07%
$ 1.39 billion $ 57,900
Apr 17, 7 PM $ 1.39
-0.77%
$ 1.39 billion $ 56,665
Apr 17, 6 PM $ 1.4
-2.05%
$ 1.4 billion $ 56,119
Apr 17, 5 PM $ 1.43
+2.10%
$ 1.43 billion $ 55,527
Apr 17, 4 PM $ 1.4
+0.20%
$ 1.4 billion $ 53,046
Apr 17, 3 PM $ 1.4
-0.38%
$ 1.4 billion $ 52,682
Apr 17, 2 PM $ 1.41
+0.73%
$ 1.41 billion $ 50,665
Apr 17, 1 PM $ 1.39
+4.11%
$ 1.39 billion $ 46,928
Apr 17, 12 PM $ 1.34
-1.42%
$ 1.34 billion $ 46,435
Apr 17, 11 AM $ 1.36
+0.34%
$ 1.36 billion $ 45,745
Apr 17, 10 AM $ 1.35
-0.30%
$ 1.35 billion $ 44,786
Apr 17, 9 AM $ 1.36
-8.05%
$ 1.36 billion $ 43,681
Apr 17, 8 AM $ 1.48
+9.92%
$ 1.48 billion $ 40,877
Apr 17, 7 AM $ 1.34
-0.07%
$ 1.34 billion $ 34,655
Apr 17, 6 AM $ 1.35
-11.06%
$ 1.35 billion $ 32,280
Apr 17, 5 AM $ 1.51
+12.29%
$ 1.51 billion $ 18,922
Apr 17, 4 AM $ 1.35
+1.33%
$ 1.35 billion $ 9,266
Apr 17, 3 AM $ 1.34
+27.26%
$ 1.34 billion $ 6,427
Apr 17, 2 AM $ 1.05
+0.48%
$ 1.05 billion $ 2,748
Apr 17, 1 AM $ 1.05
+1.29%
$ 1.05 billion $ 4,451
Apr 17, 12 AM $ 1.03
-1.07%
$ 1.03 billion $ 6,087
Apr 16, 11 PM $ 1.04
-0.47%
$ 1.04 billion $ 7,670
Apr 16, 10 PM $ 1.05
+0.03%
$ 1.05 billion $ 8,979
Apr 16, 9 PM $ 1.05
+0.35%
$ 1.05 billion $ 10,423
Apr 16, 8 PM $ 1.05
+0.01%
$ 1.05 billion $ 11,836
Apr 16, 7 PM $ 1.05
+0.00%
$ 1.05 billion $ 13,248
Apr 16, 6 PM $ 1.05
-0.01%
$ 1.05 billion $ 14,832
Apr 16, 5 PM $ 1.05
+0.64%
$ 1.05 billion $ 16,440
Apr 16, 4 PM $ 1.04
-0.01%
$ 1.04 billion $ 18,027
Apr 16, 3 PM $ 1.04
-0.42%
$ 1.04 billion $ 19,680
Apr 16, 2 PM $ 1.04
+0.43%
$ 1.04 billion $ 21,238
Apr 16, 1 PM $ 1.04
-0.01%
$ 1.04 billion $ 23,112
Apr 16, 12 PM $ 1.04
-0.78%
$ 1.04 billion $ 24,618