Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $1.13
+0.17%
$1.13 billion $8,793
Jun 11, 5 AM $1.13
+0.04%
$1.13 billion $8,772
Jun 11, 4 AM $1.13
-0.07%
$1.13 billion $8,783
Jun 11, 3 AM $1.13
+0.88%
$1.13 billion $8,752
Jun 11, 2 AM $1.12
-0.57%
$1.12 billion $8,838
Jun 11, 1 AM $1.13
+0.76%
$1.13 billion $8,952
Jun 11, 12 AM $1.12
+0.94%
$1.12 billion $7,348
Jun 10, 11 PM $1.11
-0.09%
$1.11 billion $7,329
Jun 10, 10 PM $1.11
-0.01%
$1.11 billion $7,392
Jun 10, 9 PM $1.11
-0.63%
$1.11 billion $6,832
Jun 10, 8 PM $1.12
-0.67%
$1.12 billion $6,789
Jun 10, 7 PM $1.13
+0.15%
$1.13 billion $6,712
Jun 10, 6 PM $1.12
-0.53%
$1.12 billion $6,739
Jun 10, 5 PM $1.13
-0.17%
$1.13 billion $6,710
Jun 10, 4 PM $1.13
-0.65%
$1.13 billion $6,748
Jun 10, 3 PM $1.13
+0.79%
$1.13 billion $7,488
Jun 10, 2 PM $1.13
-0.33%
$1.13 billion $7,679
Jun 10, 1 PM $1.13
+2.68%
$1.13 billion $7,738
Jun 10, 12 PM $1.1
-1.40%
$1.1 billion $5,635
Jun 10, 11 AM $1.11
-0.41%
$1.11 billion $5,142
Jun 10, 10 AM $1.11
-0.05%
$1.11 billion $5,331
Jun 10, 9 AM $1.11
+0.54%
$1.11 billion $5,351
Jun 10, 8 AM $1.1
-0.80%
$1.1 billion $5,475
Jun 10, 7 AM $1.11
+0.33%
$1.11 billion $5,495
Jun 10, 6 AM $1.11
+0.32%
$1.11 billion $5,644
Jun 10, 5 AM $1.11
-0.01%
$1.11 billion $5,663
Jun 10, 4 AM $1.11
-0.27%
$1.11 billion $5,646
Jun 10, 3 AM $1.11
+0.79%
$1.11 billion $5,672
Jun 10, 2 AM $1.1
-0.37%
$1.1 billion $5,614
Jun 10, 1 AM $1.11
-0.98%
$1.11 billion $5,536
Jun 10, 12 AM $1.11
+0.51%
$1.11 billion $5,609
Jun 9, 11 PM $1.11
-0.61%
$1.11 billion $5,662
Jun 9, 10 PM $1.11
+0.43%
$1.11 billion $5,602
Jun 9, 9 PM $1.11
-1.29%
$1.11 billion $5,630
Jun 9, 8 PM $1.13
+0.08%
$1.13 billion $5,769
Jun 9, 7 PM $1.12
+0.34%
$1.12 billion $5,782
Jun 9, 6 PM $1.12
+0.14%
$1.12 billion $5,774
Jun 9, 5 PM $1.12
+1.69%
$1.12 billion $5,813
Jun 9, 4 PM $1.1
-0.55%
$1.1 billion $6,183
Jun 9, 3 PM $1.11
-0.12%
$1.11 billion $5,679
Jun 9, 2 PM $1.11
-1.81%
$1.11 billion $5,574
Jun 9, 1 PM $1.13
-0.37%
$1.13 billion $5,392
Jun 9, 12 PM $1.13
-0.26%
$1.13 billion $5,444
Jun 9, 11 AM $1.14
-2.49%
$1.14 billion $5,415
Jun 9, 10 AM $1.17
-0.06%
$1.17 billion $5,230
Jun 9, 9 AM $1.17
+0.19%
$1.17 billion $5,206
Jun 9, 8 AM $1.16
+0.14%
$1.16 billion $5,092
Jun 9, 7 AM $1.16
+0.22%
$1.16 billion $4,967
Jun 9, 6 AM $1.16
-0.14%
$1.16 billion $4,867
Jun 9, 5 AM $1.16
+0.36%
$1.16 billion $4,849