NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.52
-3.06%
$ 1.52 billion $ 171,426
Dec 4, 2025 $ 1.57
-1.45%
$ 1.57 billion $ 170,889
Dec 3, 2025 $ 1.59
+2.39%
$ 1.59 billion $ 170,982
Dec 2, 2025 $ 1.55
+5.70%
$ 1.55 billion $ 171,330
Dec 1, 2025 $ 1.47
-4.31%
$ 1.47 billion $ 171,174
Nov 30, 2025 $ 1.55
+0.53%
$ 1.54 billion $ 171,070
Nov 29, 2025 $ 1.54
-0.16%
$ 1.54 billion $ 124,223
Nov 28, 2025 $ 1.55
-0.10%
$ 1.55 billion $ 170,790
Nov 27, 2025 $ 1.55
+0.92%
$ 1.55 billion $ 171,411
Nov 26, 2025 $ 1.54
+3.27%
$ 1.54 billion $ 170,970
Nov 25, 2025 $ 1.48
-0.95%
$ 1.49 billion $ 171,781
Nov 24, 2025 $ 1.51
+2.30%
$ 1.5 billion $ 171,061
Nov 23, 2025 $ 1.49
+3.48%
$ 1.48 billion $ 170,789
Nov 22, 2025 $ 1.45
-0.12%
$ 1.44 billion $ 171,237
Nov 21, 2025 $ 1.43
-2.88%
$ 1.45 billion $ 170,839
Nov 20, 2025 $ 1.5
-3.74%
$ 1.47 billion $ 171,151
Nov 19, 2025 $ 1.56
-1.21%
$ 1.55 billion $ 171,788
Nov 18, 2025 $ 1.58
+0.91%
$ 1.58 billion $ 171,428
Nov 17, 2025 $ 1.57
-2.16%
$ 1.57 billion $ 171,258
Nov 16, 2025 $ 1.6
-1.37%
$ 1.6 billion $ 170,799
Nov 15, 2025 $ 1.63
+1.21%
$ 1.63 billion $ 168,548
Nov 14, 2025 $ 1.62
-4.64%
$ 1.61 billion $ 170,660
Nov 13, 2025 $ 1.7
-1.80%
$ 1.7 billion $ 171,448
Nov 12, 2025 $ 1.73
-1.27%
$ 1.73 billion $ 171,539
Nov 11, 2025 $ 1.75
-2.88%
$ 1.75 billion $ 169,749
Nov 10, 2025 $ 1.8
+1.22%
$ 1.8 billion $ 171,058
Nov 9, 2025 $ 1.78
+2.31%
$ 1.78 billion $ 171,119
Nov 8, 2025 $ 1.74
-1.03%
$ 1.74 billion $ 171,537
Nov 7, 2025 $ 1.76
+1.81%
$ 1.76 billion $ 171,291
Nov 6, 2025 $ 1.72
-2.48%
$ 1.72 billion $ 171,079
Nov 5, 2025 $ 1.77
+2.39%
$ 1.77 billion $ 171,978
Nov 4, 2025 $ 1.73
-4.53%
$ 1.73 billion $ 171,087
Nov 3, 2025 $ 1.81
-3.66%
$ 1.81 billion $ 171,109
Nov 2, 2025 $ 1.88
+0.43%
$ 1.88 billion $ 171,034
Nov 1, 2025 $ 1.87
+0.40%
$ 1.87 billion $ 170,839
Oct 31, 2025 $ 1.86
+1.03%
$ 1.86 billion $ 171,025
Oct 30, 2025 $ 1.83
-1.99%
$ 1.84 billion $ 170,247
Oct 29, 2025 $ 1.87
-2.49%
$ 1.87 billion $ 171,715
Oct 28, 2025 $ 1.92
-1.03%
$ 1.92 billion $ 170,923
Oct 27, 2025 $ 1.94
-0.23%
$ 1.94 billion $ 171,294
Oct 26, 2025 $ 1.95
+2.55%
$ 1.95 billion $ 170,740
Oct 25, 2025 $ 1.9
+0.52%
$ 1.9 billion $ 171,194
Oct 24, 2025 $ 1.89
+0.90%
$ 1.89 billion $ 171,283
Oct 23, 2025 $ 1.87
+2.12%
$ 1.87 billion $ 171,270
Oct 22, 2025 $ 1.82
-1.35%
$ 1.83 billion $ 170,816
Oct 21, 2025 $ 1.86
-1.28%
$ 1.85 billion $ 170,917
Oct 20, 2025 $ 1.88
+1.95%
$ 1.88 billion $ 171,090
Oct 19, 2025 $ 1.86
+1.90%
$ 1.84 billion $ 171,016
Oct 18, 2025 $ 1.82
+0.66%
$ 1.82 billion $ 168,031
Oct 17, 2025 $ 1.82
-1.03%
$ 1.81 billion $ 171,363