Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $2.21
+27.36%
$2.21 billion $962,684
Jan 30, 2026 $1.75
+54.18%
$1.75 billion $272,561
Jan 29, 2026 $1.13
-39.50%
$1.13 billion $100,027
Jan 28, 2026 $1.88
-0.08%
$1.88 billion $129,157
Jan 27, 2026 $1.88
+1.12%
$1.88 billion $124,151
Jan 26, 2026 $1.86
+2.82%
$1.86 billion $135,800
Jan 25, 2026 $1.81
-3.59%
$1.81 billion $167,964
Jan 24, 2026 $1.88
+23.19%
$1.88 billion $142,630
Jan 23, 2026 $1.52
-0.03%
$1.52 billion $184,686
Jan 22, 2026 $1.52
+0.03%
$1.52 billion $146,586
Jan 21, 2026 $1.52
+1.07%
$1.52 billion $178,631
Jan 20, 2026 $1.5
-4.51%
$1.5 billion $189,403
Jan 19, 2026 $1.57
-0.92%
$1.57 billion $185,338
Jan 18, 2026 $1.6
-1.30%
$1.6 billion $163,012
Jan 17, 2026 $1.62
-0.46%
$1.62 billion $139,865
Jan 16, 2026 $1.62
-0.03%
$1.62 billion $143,539
Jan 15, 2026 $1.63
-1.39%
$1.63 billion $161,425
Jan 14, 2026 $1.65
+1.72%
$1.65 billion $165,087
Jan 13, 2026 $1.62
+4.30%
$1.62 billion $173,978
Jan 12, 2026 $1.55
+0.34%
$1.55 billion $85,850
Jan 11, 2026 $1.55
+0.48%
$1.55 billion $90,772
Jan 10, 2026 $1.54
-0.08%
$1.54 billion $171,204
Jan 9, 2026 $1.54
-0.46%
$1.54 billion $173,230
Jan 8, 2026 $1.55
-0.27%
$1.55 billion $171,151
Jan 7, 2026 $1.55
-2.48%
$1.55 billion $170,881
Jan 6, 2026 $1.59
-0.16%
$1.59 billion $170,629
Jan 5, 2026 $1.6
+2.45%
$1.6 billion $170,633
Jan 4, 2026 $1.55
+0.82%
$1.55 billion $171,325
Jan 3, 2026 $1.54
+0.70%
$1.54 billion $170,966
Jan 2, 2026 $1.53
+1.28%
$1.53 billion $170,602
Jan 1, 2026 $1.51
+1.35%
$1.51 billion $171,586
Dec 31, 2025 $1.49
-0.81%
$1.49 billion $170,876
Dec 30, 2025 $1.5
+1.28%
$1.5 billion $170,871
Dec 29, 2025 $1.49
-0.62%
$1.48 billion $170,627
Dec 28, 2025 $1.5
+0.02%
$1.49 billion $171,226
Dec 27, 2025 $1.49
+0.31%
$1.5 billion $170,877
Dec 26, 2025 $1.49
+0.26%
$1.49 billion $170,876
Dec 25, 2025 $1.49
-0.09%
$1.48 billion $170,701
Dec 24, 2025 $1.5
+0.59%
$1.49 billion $170,980
Dec 23, 2025 $1.49
-1.30%
$1.49 billion $171,225
Dec 22, 2025 $1.51
-0.20%
$1.51 billion $171,054
Dec 21, 2025 $1.5
+0.09%
$1.51 billion $171,503
Dec 20, 2025 $1.5
+0.21%
$1.5 billion $170,878
Dec 19, 2025 $1.5
+3.24%
$1.5 billion $170,781
Dec 18, 2025 $1.46
-0.69%
$1.45 billion $171,320
Dec 17, 2025 $1.47
-1.59%
$1.46 billion $171,156
Dec 16, 2025 $1.49
+1.66%
$1.49 billion $170,598
Dec 15, 2025 $1.46
-2.34%
$1.47 billion $171,238
Dec 14, 2025 $1.5
-2.16%
$1.5 billion $171,149
Dec 13, 2025 $1.53
-0.13%
$1.53 billion $171,246