Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $1.1
+0.00%
$11.08 million $5,005
Sep 27, 4 PM $1.1
+0.01%
$11.08 million $5,061
Sep 27, 3 PM $1.1
+0.00%
$11.07 million $5,072
Sep 27, 2 PM $1.1
-0.20%
$11.09 million $5,046
Sep 27, 1 PM $1.1
-0.05%
$11.1 million $5,063
Sep 27, 12 PM $1.1
+0.17%
$11.11 million $5,034
Sep 27, 11 AM $1.1
+0.04%
$11.08 million $5,102
Sep 27, 10 AM $1.1
+0.07%
$11.08 million $5,080
Sep 27, 9 AM $1.1
-0.13%
$11.07 million $5,096
Sep 27, 8 AM $1.1
+0.25%
$11.1 million $5,086
Sep 27, 7 AM $1.1
+0.04%
$11.06 million $5,051
Sep 27, 6 AM $1.09
+0.01%
$11.06 million $5,001
Sep 27, 5 AM $1.09
+0.31%
$11.05 million $5,006
Sep 27, 4 AM $1.09
-0.13%
$11.03 million $4,955
Sep 27, 3 AM $1.09
-0.10%
$11.05 million $4,744
Sep 27, 2 AM $1.1
+0.17%
$11.06 million $4,739
Sep 27, 1 AM $1.09
+0.05%
$11.04 million $4,739
Sep 27, 12 AM $1.09
+0.05%
$11.04 million $4,695
Sep 26, 11 PM $1.09
+0.07%
$11.03 million $4,691
Sep 26, 10 PM $1.09
+0.30%
$11.04 million $4,675
Sep 26, 9 PM $1.09
+0.29%
$11.01 million $4,657
Sep 26, 8 PM $1.09
+0.10%
$10.99 million $4,648
Sep 26, 7 PM $1.09
+0.00%
$10.98 million $4,646
Sep 26, 6 PM $1.09
-0.09%
$10.98 million $4,643
Sep 26, 5 PM $1.09
-0.02%
$10.99 million $4,660
Sep 26, 4 PM $1.09
+0.04%
$10.98 million $4,591
Sep 26, 3 PM $1.09
+0.19%
$10.97 million $4,573
Sep 26, 2 PM $1.09
+0.08%
$10.96 million $4,614
Sep 26, 1 PM $1.08
-0.24%
$10.95 million $4,649
Sep 26, 12 PM $1.09
+0.02%
$10.98 million $4,653
Sep 26, 11 AM $1.09
-0.04%
$10.97 million $4,631
Sep 26, 10 AM $1.09
+0.22%
$10.98 million $4,625
Sep 26, 9 AM $1.08
-0.28%
$10.96 million $4,613
Sep 26, 8 AM $1.09
+0.30%
$10.99 million $4,612
Sep 26, 7 AM $1.09
-0.06%
$10.96 million $4,655
Sep 26, 6 AM $1.08
-0.10%
$10.95 million $4,696
Sep 26, 5 AM $1.09
+0.00%
$10.96 million $4,707
Sep 26, 4 AM $1.09
+0.00%
$10.97 million $4,727
Sep 26, 3 AM $1.09
+0.00%
$10.97 million $4,735
Sep 26, 2 AM $1.09
+0.00%
$10.97 million $4,784
Sep 26, 1 AM $1.09
+0.08%
$10.97 million $4,808
Sep 26, 12 AM $1.09
-0.20%
$10.96 million $4,878
Sep 25, 11 PM $1.09
+0.00%
$10.99 million $4,919
Sep 25, 10 PM $1.09
+0.26%
$10.99 million $4,926
Sep 25, 9 PM $1.08
-0.19%
$10.96 million $4,926
Sep 25, 8 PM $1.09
+0.31%
$10.99 million $4,927
Sep 25, 7 PM $1.09
+0.10%
$10.97 million $4,923
Sep 25, 6 PM $1.08
+0.14%
$10.96 million $4,930
Sep 25, 5 PM $1.08
+0.00%
$10.94 million $4,934
Sep 25, 4 PM $1.08
+0.07%
$10.94 million $4,931