NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,321
12:35 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,295
12:30 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,228
12:25 PM $ 1.04
+0.02%
$ 1.04 billion $ 48,153
12:20 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,142
12:15 PM $ 1.04
+0.01%
$ 1.04 billion $ 48,147
12:10 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,140
12:05 PM $ 1.04
-0.01%
$ 1.04 billion $ 48,130
12:01 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,090
12:00 PM $ 1.04
+0.00%
$ 1.04 billion $ 48,090
11:55 AM $ 1.04
+0.01%
$ 1.04 billion $ 48,436
11:50 AM $ 1.04
-0.01%
$ 1.04 billion $ 48,412
11:45 AM $ 1.04
-0.01%
$ 1.04 billion $ 48,416
11:40 AM $ 1.04
+0.01%
$ 1.04 billion $ 48,387
11:35 AM $ 1.04
-0.02%
$ 1.04 billion $ 48,373
11:30 AM $ 1.04
+0.00%
$ 1.04 billion $ 48,470
11:25 AM $ 1.04
+0.02%
$ 1.04 billion $ 48,455
11:20 AM $ 1.04
+0.00%
$ 1.04 billion $ 48,450
11:15 AM $ 1.04
-0.03%
$ 1.04 billion $ 48,405
11:10 AM $ 1.04
+0.05%
$ 1.04 billion $ 48,449
11:05 AM $ 1.04
+0.00%
$ 1.04 billion $ 48,432
11:01 AM $ 1.04
+0.00%
$ 1.04 billion $ 48,447
11:00 AM $ 1.03
+0.00%
$ 1.04 billion $ 48,447
10:55 AM $ 1.04
-0.02%
$ 1.05 billion $ 48,146
10:50 AM $ 1.05
-0.04%
$ 1.05 billion $ 48,155
10:45 AM $ 1.05
+0.03%
$ 1.05 billion $ 48,126
10:40 AM $ 1.05
-0.01%
$ 1.05 billion $ 48,092
10:35 AM $ 1.05
+0.00%
$ 1.05 billion $ 48,093
10:30 AM $ 1.05
-0.02%
$ 1.05 billion $ 48,094
10:25 AM $ 1.05
+0.04%
$ 1.05 billion $ 48,079
10:20 AM $ 1.05
-0.02%
$ 1.05 billion $ 47,751
10:15 AM $ 1.04
-0.01%
$ 1.05 billion $ 47,659
10:10 AM $ 1.05
+0.01%
$ 1.05 billion $ 47,659
10:05 AM $ 1.05
+0.00%
$ 1.05 billion $ 47,578
10:01 AM $ 1.05
+0.00%
$ 1.05 billion $ 47,578
10:00 AM $ 1.05
+0.07%
$ 1.05 billion $ 47,578
9:55 AM $ 1.05
+0.01%
$ 1.04 billion $ 47,585
9:50 AM $ 1.05
-0.01%
$ 1.04 billion $ 47,567
9:45 AM $ 1.05
-0.03%
$ 1.04 billion $ 47,569
9:40 AM $ 1.05
+0.01%
$ 1.04 billion $ 47,572
9:35 AM $ 1.05
-0.02%
$ 1.04 billion $ 47,581
9:30 AM $ 1.05
-0.01%
$ 1.04 billion $ 47,558
9:25 AM $ 1.05
+0.00%
$ 1.04 billion $ 47,552
9:20 AM $ 1.05
+0.01%
$ 1.04 billion $ 47,567
9:15 AM $ 1.05
+0.00%
$ 1.04 billion $ 47,589
9:10 AM $ 1.05
+0.00%
$ 1.04 billion $ 47,631
9:05 AM $ 1.05
+0.00%
$ 1.04 billion $ 47,648
9:00 AM $ 1.05
+0.01%
$ 1.04 billion $ 47,642
8:55 AM $ 1.05
+0.00%
$ 1.04 billion $ 47,637
8:50 AM $ 1.05
+0.00%
$ 1.04 billion $ 47,616