NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,381
1:37 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,379
1:32 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,382
1:27 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,380
1:22 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,376
1:17 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,335
1:12 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,437
1:07 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,438
1:02 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,440
12:57 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,444
12:52 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,441
12:47 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,453
12:42 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,453
12:37 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,451
12:32 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,445
12:27 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,448
12:22 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,450
12:17 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,441
12:12 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,434
12:07 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,422
12:02 PM $ 1.14
+0.00%
$ 1.14 billion $ 5,418
11:57 AM $ 1.14
+0.00%
$ 1.14 billion $ 5,415
11:52 AM $ 1.14
+0.00%
$ 1.14 billion $ 5,413
11:47 AM $ 1.14
+0.00%
$ 1.14 billion $ 5,402
11:42 AM $ 1.14
+0.00%
$ 1.14 billion $ 5,402
11:37 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,399
11:32 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,387
11:27 AM $ 1.16
+0.00%
$ 1.16 billion $ 5,315
11:22 AM $ 1.16
+0.00%
$ 1.16 billion $ 5,312
11:17 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,301
11:12 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,268
11:07 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,272
11:02 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,266
10:57 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,230
10:52 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,229
10:47 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,225
10:42 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,225
10:37 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,224
10:32 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,222
10:27 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,234
10:22 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,236
10:17 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,239
10:12 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,232
10:07 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,193
10:02 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,194
Download