NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.95
+0.00%
$ -- $ 9,683
5:55 PM $ 0.95
+0.00%
$ -- $ 9,655
5:50 PM $ 0.95
+0.00%
$ -- $ 9,657
5:45 PM $ 0.95
+0.00%
$ -- $ 9,631
5:40 PM $ 0.95
+0.00%
$ -- $ 9,002
5:35 PM $ 0.95
+0.00%
$ -- $ 8,159
5:30 PM $ 1.18
+0.00%
$ -- $ 7,968
5:25 PM $ 1.18
+0.00%
$ -- $ 7,862
5:20 PM $ 1.23
+0.00%
$ -- $ 7,779
5:15 PM $ 1.21
+0.00%
$ -- $ 7,760
5:10 PM $ 1.23
+0.00%
$ -- $ 7,521
5:05 PM $ 0.95
+0.00%
$ -- $ 6,626
5:00 PM $ 0.95
+0.00%
$ -- $ 5,749
4:55 PM $ 0.95
+0.00%
$ -- $ 5,752
4:50 PM $ 0.95
+0.00%
$ -- $ 5,768
4:45 PM $ 0.95
+0.00%
$ -- $ 5,794
4:40 PM $ 0.95
+0.00%
$ -- $ 5,790
4:35 PM $ 0.95
+0.00%
$ -- $ 5,797
4:30 PM $ 0.95
+0.00%
$ -- $ 5,809
4:25 PM $ 0.951
+0.00%
$ -- $ 5,818
4:20 PM $ 0.951
+0.00%
$ -- $ 5,848
4:15 PM $ 0.951
+0.00%
$ -- $ 5,872
4:10 PM $ 0.951
+0.00%
$ -- $ 5,880
4:05 PM $ 0.951
+0.00%
$ -- $ 5,871
4:00 PM $ 0.951
+0.00%
$ -- $ 5,870
3:55 PM $ 0.951
+0.00%
$ -- $ 5,869
3:50 PM $ 0.952
+0.00%
$ -- $ 5,888
3:45 PM $ 0.952
+0.00%
$ -- $ 5,886
3:40 PM $ 0.951
+0.00%
$ -- $ 5,867
3:35 PM $ 0.955
+0.00%
$ -- $ 5,882
3:30 PM $ 0.955
+0.00%
$ -- $ 5,898
3:25 PM $ 0.954
+0.00%
$ -- $ 5,907
3:20 PM $ 0.954
+0.00%
$ -- $ 5,911
3:15 PM $ 0.954
+0.00%
$ -- $ 5,906
3:10 PM $ 0.954
+0.00%
$ -- $ 5,902
3:05 PM $ 0.955
+0.00%
$ -- $ 5,907
3:00 PM $ 0.954
+0.00%
$ -- $ 5,899
2:55 PM $ 0.954
+0.00%
$ -- $ 5,906
2:50 PM $ 0.955
+0.00%
$ -- $ 5,898
2:45 PM $ 0.956
+0.00%
$ -- $ 5,901
2:40 PM $ 0.956
+0.00%
$ -- $ 5,899
2:35 PM $ 0.957
+0.00%
$ -- $ 5,903
2:30 PM $ 0.957
+0.00%
$ -- $ 5,903
2:25 PM $ 0.957
+0.00%
$ -- $ 5,912
2:20 PM $ 0.959
+0.00%
$ -- $ 5,904
2:15 PM $ 0.959
+0.00%
$ -- $ 5,894
2:10 PM $ 0.959
+0.00%
$ -- $ 5,918
2:05 PM $ 0.96
+0.00%
$ -- $ 5,922
2:00 PM $ 0.959
+0.00%
$ -- $ 5,943
Download