Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $1.16
+0.36%
$1.16 billion $4,849
Jun 9, 4 AM $1.16
+0.22%
$1.16 billion $4,789
Jun 9, 3 AM $1.16
-0.08%
$1.16 billion $4,768
Jun 9, 2 AM $1.16
-0.64%
$1.16 billion $4,804
Jun 9, 1 AM $1.16
+2.52%
$1.16 billion $4,877
Jun 9, 12 AM $1.13
-0.59%
$1.13 billion $4,845
Jun 8, 11 PM $1.14
-0.52%
$1.14 billion $4,737
Jun 8, 10 PM $1.14
-0.52%
$1.14 billion $4,849
Jun 8, 9 PM $1.15
+0.50%
$1.15 billion $4,816
Jun 8, 8 PM $1.15
-0.19%
$1.15 billion $4,716
Jun 8, 7 PM $1.15
-0.83%
$1.15 billion $4,721
Jun 8, 6 PM $1.16
+0.00%
$1.16 billion $4,726
Jun 8, 5 PM $1.16
-0.01%
$1.16 billion $4,660
Jun 8, 4 PM $1.16
+0.07%
$1.16 billion $4,260
Jun 8, 3 PM $1.16
+0.44%
$1.16 billion $4,008
Jun 8, 2 PM $1.16
+0.34%
$1.16 billion $3,900
Jun 8, 1 PM $1.15
+0.01%
$1.15 billion $3,907
Jun 8, 12 PM $1.15
-0.12%
$1.15 billion $3,772
Jun 8, 11 AM $1.15
+0.72%
$1.15 billion $3,779
Jun 8, 10 AM $1.14
-0.33%
$1.14 billion $3,769
Jun 8, 9 AM $1.15
+0.39%
$1.15 billion $3,739
Jun 8, 8 AM $1.14
-0.22%
$1.14 billion $3,679
Jun 8, 7 AM $1.15
+0.92%
$1.15 billion $3,700
Jun 8, 6 AM $1.13
+0.62%
$1.13 billion $3,598
Jun 8, 5 AM $1.13
-0.43%
$1.13 billion $3,618
Jun 8, 4 AM $1.13
-0.47%
$1.13 billion $3,629
Jun 8, 3 AM $1.14
-0.13%
$1.14 billion $3,622
Jun 8, 2 AM $1.14
-0.28%
$1.14 billion $3,626
Jun 8, 1 AM $1.14
+0.32%
$1.14 billion $3,552
Jun 8, 12 AM $1.15
+0.66%
$1.15 billion $3,454
Jun 7, 11 PM $1.14
+0.66%
$1.14 billion $3,434
Jun 7, 10 PM $1.14
+2.27%
$1.14 billion $3,341
Jun 7, 9 PM $1.12
-0.17%
$1.12 billion $3,325
Jun 7, 8 PM $1.12
+0.70%
$1.12 billion $3,313
Jun 7, 7 PM $1.11
-1.02%
$1.11 billion $3,303
Jun 7, 6 PM $1.12
-0.16%
$1.12 billion $3,281
Jun 7, 5 PM $1.13
+0.00%
$1.13 billion $3,286
Jun 7, 4 PM $1.13
+0.24%
$1.13 billion $3,274
Jun 7, 3 PM $1.12
-0.85%
$1.12 billion $3,290
Jun 7, 2 PM $1.13
+0.00%
$1.13 billion $3,293
Jun 7, 1 PM $1.13
+0.00%
$1.13 billion $3,311
Jun 7, 12 PM $1.13
+0.00%
$1.13 billion $3,300
Jun 7, 11 AM $1.13
+0.38%
$1.13 billion $3,397
Jun 7, 10 AM $1.13
-0.11%
$1.13 billion $3,550
Jun 7, 9 AM $1.13
-0.44%
$1.13 billion $3,573
Jun 7, 8 AM $1.14
+0.79%
$1.14 billion $3,596
Jun 7, 7 AM $1.13
+0.42%
$1.13 billion $3,563
Jun 7, 6 AM $1.12
+0.49%
$1.12 billion $3,574
Jun 7, 5 AM $1.12
-0.20%
$1.12 billion $3,556
Jun 7, 4 AM $1.12
+0.36%
$1.12 billion $3,743