NEXA Agent Historical Data

NXA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.942
-0.04%
$ 942.14 million $ 40,519
Apr 12, 9 AM $ 0.943
+0.13%
$ 942.6 million $ 40,351
Apr 12, 8 AM $ 0.943
+1.58%
$ 943.02 million $ 40,209
Apr 12, 7 AM $ 0.931
-1.87%
$ 930.98 million $ 39,756
Apr 12, 6 AM $ 0.967
-2.19%
$ 966.89 million $ 38,912
Apr 12, 5 AM $ 0.988
+3.41%
$ 988.4 million $ 37,726
Apr 12, 4 AM $ 0.95
-5.54%
$ 949.86 million $ 37,197
Apr 12, 3 AM $ 1.01
-0.23%
$ 1.01 billion $ 36,529
Apr 12, 2 AM $ 1.01
+0.57%
$ 1.01 billion $ 36,220
Apr 12, 1 AM $ 1
-1.81%
$ 1 billion $ 36,134
Apr 12, 12 AM $ 1.02
+4.64%
$ 1.02 billion $ 35,887
Apr 11, 11 PM $ 0.976
-5.24%
$ 975.83 million $ 35,933
Apr 11, 10 PM $ 1.03
-0.01%
$ 1.03 billion $ 35,697
Apr 11, 9 PM $ 1.03
+0.01%
$ 1.03 billion $ 35,602
Apr 11, 8 PM $ 0.985
-4.34%
$ 985.11 million $ 35,665
Apr 11, 7 PM $ 1.03
+0.52%
$ 1.03 billion $ 35,685
Apr 11, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 35,566
Apr 11, 5 PM $ 1.02
-0.05%
$ 1.02 billion $ 35,482
Apr 11, 4 PM $ 1.02
+0.40%
$ 1.02 billion $ 35,412
Apr 11, 3 PM $ 1.02
+0.10%
$ 1.02 billion $ 35,331
Apr 11, 2 PM $ 1.02
+0.08%
$ 1.02 billion $ 35,225
Apr 11, 1 PM $ 1.02
-0.28%
$ 1.02 billion $ 35,118
Apr 11, 12 PM $ 1.02
+0.15%
$ 1.02 billion $ 35,569
Apr 11, 11 AM $ 1
-1.91%
$ 1 billion $ 35,444
Apr 11, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 35,336
Apr 11, 9 AM $ 1.02
+0.04%
$ 1.02 billion $ 35,320
Apr 11, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 35,286
Apr 11, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 35,414
Apr 11, 6 AM $ 1.02
-0.17%
$ 1.02 billion $ 35,412
Apr 11, 5 AM $ 1.02
+0.12%
$ 1.02 billion $ 35,453
Apr 11, 4 AM $ 1.02
-0.09%
$ 1.02 billion $ 35,321
Apr 11, 3 AM $ 1.02
-0.03%
$ 1.02 billion $ 35,232
Apr 11, 2 AM $ 1.02
+0.14%
$ 1.02 billion $ 35,180
Apr 11, 1 AM $ 1.02
+0.03%
$ 1.02 billion $ 35,156
Apr 11, 12 AM $ 1.02
+2.91%
$ 1.02 billion $ 35,471
Apr 10, 11 PM $ 0.992
-0.13%
$ 992.27 million $ 35,354
Apr 10, 10 PM $ 0.994
+0.01%
$ 993.56 million $ 35,341
Apr 10, 9 PM $ 0.993
+0.00%
$ 993.5 million $ 35,408
Apr 10, 8 PM $ 0.994
-2.82%
$ 993.57 million $ 35,423
Apr 10, 7 PM $ 1.02
-0.11%
$ 1.02 billion $ 35,477
Apr 10, 6 PM $ 1.02
+1.84%
$ 1.02 billion $ 35,638
Apr 10, 5 PM $ 1.02
-0.20%
$ 1.02 billion $ 35,695
Apr 10, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 35,804
Apr 10, 3 PM $ 1.02
-0.27%
$ 1.02 billion $ 35,881
Apr 10, 2 PM $ 1.02
+1.85%
$ 1.02 billion $ 36,128
Apr 10, 1 PM $ 1.01
-0.83%
$ 1.01 billion $ 36,356
Apr 10, 12 PM $ 1.01
+0.21%
$ 1.01 billion $ 36,050
Apr 10, 11 AM $ 1.01
+0.52%
$ 1.01 billion $ 36,349
Apr 10, 10 AM $ 1.01
+0.12%
$ 1.01 billion $ 36,944
Apr 10, 9 AM $ 1.01
+0.30%
$ 1.01 billion $ 38,648