Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $1.12
-0.20%
$1.12 billion $3,556
Jun 7, 4 AM $1.12
+0.36%
$1.12 billion $3,743
Jun 7, 3 AM $1.11
+0.09%
$1.11 billion $3,792
Jun 7, 2 AM $1.11
-0.08%
$1.11 billion $3,739
Jun 7, 1 AM $1.11
+1.19%
$1.11 billion $3,790
Jun 7, 12 AM $1.1
-0.12%
$1.1 billion $3,883
Jun 6, 11 PM $1.1
+0.25%
$1.1 billion $3,897
Jun 6, 10 PM $1.1
-0.28%
$1.1 billion $3,907
Jun 6, 9 PM $1.1
+0.15%
$1.1 billion $3,927
Jun 6, 8 PM $1.1
+0.18%
$1.1 billion $3,941
Jun 6, 7 PM $1.1
+0.01%
$1.1 billion $3,963
Jun 6, 6 PM $1.1
-0.12%
$1.1 billion $4,040
Jun 6, 5 PM $1.1
-0.08%
$1.1 billion $4,070
Jun 6, 4 PM $1.1
+0.19%
$1.1 billion $4,103
Jun 6, 3 PM $1.1
-0.37%
$1.1 billion $4,182
Jun 6, 2 PM $1.1
+0.15%
$1.1 billion $4,309
Jun 6, 1 PM $1.1
-4.94%
$1.1 billion $4,353
Jun 6, 12 PM $1.11
+0.25%
$1.11 billion $4,403
Jun 6, 11 AM $1.1
+0.43%
$1.1 billion $4,296
Jun 6, 10 AM $1.09
-1.02%
$1.09 billion $4,185
Jun 6, 9 AM $1.11
-0.69%
$1.11 billion $4,200
Jun 6, 8 AM $1.11
+0.23%
$1.11 billion $4,220
Jun 6, 7 AM $1.11
+0.17%
$1.11 billion $4,214
Jun 6, 6 AM $1.11
-0.16%
$1.11 billion $4,392
Jun 6, 5 AM $1.11
+1.41%
$1.11 billion $4,551
Jun 6, 4 AM $1.09
-0.94%
$1.09 billion $4,361
Jun 6, 3 AM $1.1
-0.40%
$1.1 billion $4,336
Jun 6, 2 AM $1.11
-0.66%
$1.11 billion $4,652
Jun 6, 1 AM $1.11
-0.36%
$1.11 billion $4,655
Jun 6, 12 AM $1.12
+0.42%
$1.12 billion $4,593
Jun 5, 11 PM $1.11
-1.38%
$1.11 billion $4,712
Jun 5, 10 PM $1.13
+0.41%
$1.13 billion $4,778
Jun 5, 9 PM $1.12
+0.56%
$1.12 billion $4,885
Jun 5, 8 PM $1.12
+2.15%
$1.12 billion $4,876
Jun 5, 7 PM $1.09
+1.27%
$1.09 billion $4,840
Jun 5, 6 PM $1.08
-1.66%
$1.08 billion $4,828
Jun 5, 5 PM $1.1
-1.01%
$1.1 billion $4,811
Jun 5, 4 PM $1.11
+1.36%
$1.11 billion $4,803
Jun 5, 3 PM $1.1
-0.03%
$1.1 billion $4,721
Jun 5, 2 PM $1.1
+0.06%
$1.1 billion $4,574
Jun 5, 1 PM $1.1
-1.65%
$1.1 billion $4,429
Jun 5, 12 PM $1.12
-0.42%
$1.12 billion $4,391
Jun 5, 11 AM $1.12
-5.96%
$1.12 billion $4,402
Jun 5, 10 AM $1.19
+5.16%
$1.19 billion $4,371
Jun 5, 9 AM $1.13
+0.72%
$1.13 billion $4,347
Jun 5, 8 AM $1.13
-0.92%
$1.13 billion $4,355
Jun 5, 7 AM $1.13
+1.00%
$1.13 billion $4,816
Jun 5, 6 AM $1.12
-1.11%
$1.12 billion $4,657
Jun 5, 5 AM $1.13
-0.71%
$1.13 billion $4,508
Jun 5, 4 AM $1.14
+0.27%
$1.14 billion $4,654