Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $1.14
+0.27%
$1.14 billion $4,654
Jun 5, 3 AM $1.13
-0.50%
$1.13 billion $4,650
Jun 5, 2 AM $1.14
-0.13%
$1.14 billion $4,377
Jun 5, 1 AM $1.14
-0.41%
$1.14 billion $4,511
Jun 5, 12 AM $1.15
-0.20%
$1.15 billion $4,536
Jun 4, 11 PM $1.15
+0.43%
$1.15 billion $4,490
Jun 4, 10 PM $1.15
+0.33%
$1.15 billion $4,588
Jun 4, 9 PM $1.14
-0.43%
$1.14 billion $4,498
Jun 4, 8 PM $1.15
-0.11%
$1.15 billion $4,539
Jun 4, 7 PM $1.15
-0.26%
$1.15 billion $4,584
Jun 4, 6 PM $1.15
+0.80%
$1.15 billion $4,527
Jun 4, 5 PM $1.14
-0.40%
$1.14 billion $4,524
Jun 4, 4 PM $1.15
-0.03%
$1.15 billion $4,536
Jun 4, 3 PM $1.15
-0.07%
$1.15 billion $4,639
Jun 4, 2 PM $1.15
-0.16%
$1.15 billion $4,872
Jun 4, 1 PM $1.15
-0.44%
$1.15 billion $5,017
Jun 4, 12 PM $1.15
+2.02%
$1.15 billion $5,164
Jun 4, 11 AM $1.13
+0.11%
$1.13 billion $5,529
Jun 4, 10 AM $1.13
-0.82%
$1.13 billion $5,547
Jun 4, 9 AM $1.14
-0.63%
$1.14 billion $6,503
Jun 4, 8 AM $1.15
-1.46%
$1.15 billion $6,610
Jun 4, 7 AM $1.16
+0.75%
$1.16 billion $6,366
Jun 4, 6 AM $1.16
+0.49%
$1.16 billion $6,401
Jun 4, 5 AM $1.17
+1.00%
$1.17 billion $6,684
Jun 4, 4 AM $1.16
-0.29%
$1.16 billion $6,599
Jun 4, 3 AM $1.16
+1.67%
$1.16 billion $10,941
Jun 4, 2 AM $1.15
-3.68%
$1.15 billion $11,003
Jun 4, 1 AM $1.2
-0.79%
$1.2 billion $10,881
Jun 4, 12 AM $1.21
-1.40%
$1.21 billion $12,791
Jun 3, 11 PM $1.23
-0.70%
$1.23 billion $12,908
Jun 3, 10 PM $1.24
-1.13%
$1.24 billion $12,844
Jun 3, 9 PM $1.25
+0.90%
$1.25 billion $12,886
Jun 3, 8 PM $1.24
-0.38%
$1.24 billion $12,920
Jun 3, 7 PM $1.26
-0.66%
$1.26 billion $12,943
Jun 3, 6 PM $1.26
+0.46%
$1.26 billion $13,005
Jun 3, 5 PM $1.26
+0.08%
$1.26 billion $13,062
Jun 3, 4 PM $1.26
-0.39%
$1.26 billion $13,138
Jun 3, 3 PM $1.26
-1.57%
$1.26 billion $13,197
Jun 3, 2 PM $1.27
-0.68%
$1.27 billion $13,233
Jun 3, 1 PM $1.28
-0.01%
$1.28 billion $13,293
Jun 3, 12 PM $1.28
+0.10%
$1.28 billion $13,354
Jun 3, 11 AM $1.28
-0.12%
$1.28 billion $13,200
Jun 3, 10 AM $1.28
-1.72%
$1.28 billion $13,280
Jun 3, 9 AM $1.31
+0.07%
$1.31 billion $12,438
Jun 3, 8 AM $1.31
+0.00%
$1.31 billion $12,584
Jun 3, 7 AM $1.31
-0.05%
$1.31 billion $12,494
Jun 3, 6 AM $1.29
+0.51%
$1.29 billion $12,666
Jun 3, 5 AM $1.27
+0.82%
$1.27 billion $12,561
Jun 3, 4 AM $1.26
+1.34%
$1.26 billion $12,572
Jun 3, 3 AM $1.25
-1.70%
$1.25 billion $8,256