Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $1.25
-1.70%
$1.25 billion $8,256
Jun 3, 2 AM $1.27
-0.42%
$1.27 billion $8,332
Jun 3, 1 AM $1.27
-0.67%
$1.27 billion $8,500
Jun 3, 12 AM $1.28
+0.45%
$1.28 billion $6,659
Jun 2, 11 PM $1.27
+0.00%
$1.27 billion $6,548
Jun 2, 10 PM $1.27
-1.20%
$1.27 billion $6,517
Jun 2, 9 PM $1.29
+0.20%
$1.29 billion $7,622
Jun 2, 8 PM $1.29
+0.33%
$1.29 billion $7,655
Jun 2, 7 PM $1.28
+0.30%
$1.28 billion $7,700
Jun 2, 6 PM $1.28
-0.33%
$1.28 billion $7,703
Jun 2, 5 PM $1.28
-0.30%
$1.28 billion $8,105
Jun 2, 4 PM $1.29
-0.43%
$1.29 billion $8,564
Jun 2, 3 PM $1.3
-0.41%
$1.3 billion $8,572
Jun 2, 2 PM $1.3
-0.77%
$1.3 billion $8,575
Jun 2, 1 PM $1.31
-0.81%
$1.31 billion $8,512
Jun 2, 12 PM $1.32
-0.02%
$1.32 billion $8,489
Jun 2, 11 AM $1.32
-0.17%
$1.32 billion $8,459
Jun 2, 10 AM $1.32
-0.22%
$1.32 billion $8,574
Jun 2, 9 AM $1.32
-0.65%
$1.32 billion $8,547
Jun 2, 8 AM $1.33
-0.11%
$1.33 billion $9,557
Jun 2, 7 AM $1.34
+0.10%
$1.34 billion $9,583
Jun 2, 6 AM $1.34
+0.03%
$1.34 billion $9,482
Jun 2, 5 AM $1.34
-0.68%
$1.34 billion $9,406
Jun 2, 4 AM $1.35
+0.04%
$1.35 billion $9,796
Jun 2, 3 AM $1.35
+0.60%
$1.35 billion $10,420
Jun 2, 2 AM $1.34
-0.33%
$1.34 billion $10,530
Jun 2, 1 AM $1.34
-0.61%
$1.34 billion $10,426
Jun 2, 12 AM $1.35
-0.03%
$1.35 billion $10,352
Jun 1, 11 PM $1.35
+0.00%
$1.35 billion $10,318
Jun 1, 10 PM $1.35
+0.41%
$1.35 billion $10,330
Jun 1, 9 PM $1.35
-0.61%
$1.35 billion $9,271
Jun 1, 8 PM $1.35
-0.12%
$1.35 billion $9,090
Jun 1, 7 PM $1.36
-0.22%
$1.36 billion $8,900
Jun 1, 6 PM $1.24
-8.97%
$1.24 billion $8,747
Jun 1, 5 PM $1.36
+0.41%
$1.36 billion $8,295
Jun 1, 4 PM $1.35
+0.41%
$1.35 billion $7,797
Jun 1, 3 PM $1.35
-0.35%
$1.35 billion $7,646
Jun 1, 2 PM $1.36
+0.03%
$1.36 billion $7,619
Jun 1, 1 PM $1.35
-0.98%
$1.35 billion $8,346
Jun 1, 12 PM $1.37
-0.53%
$1.37 billion $8,474
Jun 1, 11 AM $1.38
+0.09%
$1.38 billion $8,477
Jun 1, 10 AM $1.38
-0.51%
$1.38 billion $9,162
Jun 1, 9 AM $1.38
+1.26%
$1.38 billion $12,496
Jun 1, 8 AM $1.38
-0.04%
$1.38 billion $11,264
Jun 1, 7 AM $1.38
-0.34%
$1.38 billion $11,240
Jun 1, 6 AM $1.39
-0.31%
$1.39 billion $11,421
Jun 1, 5 AM $1.39
-0.03%
$1.39 billion $11,697
Jun 1, 4 AM $1.39
-0.34%
$1.39 billion $11,446
Jun 1, 3 AM $1.4
+0.01%
$1.4 billion $10,895
Jun 1, 2 AM $1.4
+0.67%
$1.4 billion $10,632