Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $1.39
-0.46%
$1.39 billion $10,568
Jun 1, 12 AM $1.4
-0.70%
$1.4 billion $11,386
May 31, 11 PM $1.41
+0.26%
$1.41 billion $12,358
May 31, 10 PM $1.41
+1.01%
$1.41 billion $12,346
May 31, 9 PM $1.4
+0.00%
$1.4 billion $12,117
May 31, 8 PM $1.4
+0.01%
$1.4 billion $12,121
May 31, 7 PM $1.4
+0.00%
$1.4 billion $12,110
May 31, 6 PM $1.4
-0.01%
$1.4 billion $12,072
May 31, 5 PM $1.4
-0.05%
$1.4 billion $12,094
May 31, 4 PM $1.4
+0.00%
$1.4 billion $12,139
May 31, 3 PM $1.4
+0.11%
$1.4 billion $12,264
May 31, 2 PM $1.39
-0.39%
$1.39 billion $12,161
May 31, 1 PM $1.4
-0.04%
$1.4 billion $11,438
May 31, 12 PM $1.4
-2.04%
$1.4 billion $11,794
May 31, 11 AM $1.4
+0.91%
$1.4 billion $13,467
May 31, 10 AM $1.37
-2.07%
$1.37 billion $13,090
May 31, 9 AM $1.4
-0.10%
$1.4 billion $10,266
May 31, 8 AM $1.4
+0.02%
$1.4 billion $11,278
May 31, 7 AM $1.4
-0.19%
$1.4 billion $12,750
May 31, 6 AM $1.4
-0.18%
$1.4 billion $16,118
May 31, 5 AM $1.4
-0.07%
$1.4 billion $16,480
May 31, 4 AM $1.4
+0.02%
$1.4 billion $17,139
May 31, 3 AM $1.4
+0.21%
$1.4 billion $18,540
May 31, 2 AM $1.4
-0.24%
$1.4 billion $19,323
May 31, 1 AM $1.4
+0.23%
$1.4 billion $20,093
May 31, 12 AM $1.4
+3.18%
$1.4 billion $19,728
May 30, 11 PM $1.36
-1.20%
$1.36 billion $19,767
May 30, 10 PM $1.38
-0.07%
$1.38 billion $19,828
May 30, 9 PM $1.38
+0.00%
$1.38 billion $20,040
May 30, 8 PM $1.38
+0.00%
$1.38 billion $20,309
May 30, 7 PM $1.38
-1.48%
$1.38 billion $20,313
May 30, 6 PM $1.4
+0.22%
$1.4 billion $20,360
May 30, 5 PM $1.4
+0.04%
$1.4 billion $20,611
May 30, 4 PM $1.4
+0.02%
$1.4 billion $20,849
May 30, 3 PM $1.4
-0.17%
$1.4 billion $22,071
May 30, 2 PM $1.4
+0.28%
$1.4 billion $28,350
May 30, 1 PM $1.4
+0.55%
$1.4 billion $30,338
May 30, 12 PM $1.39
-0.29%
$1.39 billion $30,254
May 30, 11 AM $1.4
+0.06%
$1.4 billion $34,134
May 30, 10 AM $1.39
+0.06%
$1.39 billion $39,121
May 30, 9 AM $1.39
-0.01%
$1.39 billion $40,991
May 30, 8 AM $1.39
-0.23%
$1.39 billion $42,320
May 30, 7 AM $1.4
-1.94%
$1.4 billion $46,376
May 30, 6 AM $1.4
+0.17%
$1.4 billion $77,883
May 30, 5 AM $1.39
+0.36%
$1.39 billion $95,360
May 30, 4 AM $1.39
-1.69%
$1.39 billion $95,138
May 30, 3 AM $1.41
+1.16%
$1.41 billion $93,623
May 30, 2 AM $1.4
-0.01%
$1.4 billion $92,826
May 30, 1 AM $1.4
+0.20%
$1.4 billion $92,049
May 30, 12 AM $1.37
-1.40%
$1.37 billion $91,607