Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $1.37
-1.40%
$1.37 billion $91,607
May 29, 11 PM $1.39
-0.99%
$1.39 billion $90,560
May 29, 10 PM $1.42
+0.47%
$1.42 billion $90,296
May 29, 9 PM $1.41
+1.17%
$1.41 billion $90,062
May 29, 8 PM $1.39
-3.47%
$1.39 billion $89,637
May 29, 7 PM $1.44
+3.42%
$1.44 billion $89,830
May 29, 6 PM $1.4
-0.55%
$1.4 billion $89,784
May 29, 5 PM $1.41
-0.52%
$1.41 billion $89,560
May 29, 4 PM $1.41
-3.28%
$1.41 billion $89,308
May 29, 3 PM $1.46
+2.87%
$1.46 billion $87,943
May 29, 2 PM $1.42
-5.85%
$1.42 billion $81,467
May 29, 1 PM $1.51
-0.09%
$1.51 billion $79,354
May 29, 7 AM $2.41
-3.75%
$2.41 billion $42,472
May 29, 6 AM $2.35
+59.80%
$2.35 billion $22,017
May 29, 5 AM $1.47
+5.69%
$1.47 billion $3,833
May 29, 4 AM $1.39
-0.05%
$1.39 billion $3,331
May 29, 3 AM $1.39
-0.02%
$1.39 billion $3,477
May 29, 2 AM $1.39
-0.46%
$1.39 billion $3,500
May 29, 1 AM $1.39
-0.46%
$1.39 billion $3,619
May 29, 12 AM $1.4
+2.28%
$1.4 billion $4,161
May 28, 11 PM $1.37
-0.01%
$1.37 billion $4,158
May 28, 10 PM $1.37
-1.57%
$1.37 billion $4,097
May 28, 9 PM $1.39
-0.21%
$1.39 billion $4,086
May 28, 8 PM $1.4
-0.01%
$1.4 billion $4,095
May 28, 7 PM $1.4
-0.23%
$1.4 billion $4,220
May 28, 6 PM $1.4
+0.14%
$1.4 billion $4,291
May 28, 5 PM $1.4
+0.26%
$1.4 billion $4,274
May 28, 4 PM $1.39
+0.53%
$1.39 billion $4,229
May 28, 3 PM $1.39
-0.01%
$1.39 billion $4,299
May 28, 2 PM $1.39
-0.55%
$1.39 billion $4,329
May 28, 1 PM $1.39
-0.02%
$1.39 billion $4,251
May 28, 12 PM $1.4
+0.14%
$1.4 billion $6,069
May 28, 11 AM $1.39
+0.11%
$1.39 billion $6,053
May 28, 10 AM $1.39
-0.28%
$1.39 billion $6,064
May 28, 9 AM $1.39
+0.24%
$1.39 billion $6,072
May 28, 8 AM $1.39
+3.41%
$1.39 billion $6,002
May 28, 7 AM $1.34
-2.82%
$1.34 billion $5,973
May 28, 6 AM $1.38
+0.14%
$1.38 billion $5,935
May 28, 5 AM $1.38
-0.17%
$1.38 billion $5,994
May 28, 4 AM $1.38
-0.02%
$1.38 billion $5,973
May 28, 3 AM $1.39
-0.88%
$1.39 billion $5,794
May 28, 2 AM $1.4
+0.03%
$1.4 billion $5,823
May 28, 1 AM $1.4
+0.60%
$1.4 billion $5,739
May 28, 12 AM $1.41
-2.43%
$1.41 billion $5,200
May 27, 11 PM $1.44
-0.01%
$1.44 billion $5,223
May 27, 10 PM $1.44
+0.48%
$1.44 billion $5,237
May 27, 9 PM $1.44
+1.29%
$1.44 billion $5,217
May 27, 8 PM $1.42
+0.10%
$1.42 billion $5,226
May 27, 7 PM $1.42
+0.16%
$1.42 billion $5,211
May 27, 6 PM $1.41
+0.01%
$1.41 billion $5,212