Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $1.41
+0.01%
$1.41 billion $5,212
May 27, 5 PM $1.41
-0.26%
$1.41 billion $5,205
May 27, 4 PM $1.42
-2.65%
$1.42 billion $5,754
May 27, 3 PM $1.46
+2.87%
$1.46 billion $5,666
May 27, 2 PM $1.42
-0.03%
$1.42 billion $5,630
May 27, 1 PM $1.42
-1.26%
$1.42 billion $5,645
May 27, 12 PM $1.43
+0.11%
$1.43 billion $4,384
May 27, 11 AM $1.43
-0.08%
$1.43 billion $4,384
May 27, 10 AM $1.44
+0.02%
$1.44 billion $4,356
May 27, 9 AM $1.43
-0.12%
$1.43 billion $4,363
May 27, 8 AM $1.44
+0.14%
$1.44 billion $4,603
May 27, 7 AM $1.43
+0.16%
$1.43 billion $5,240
May 27, 6 AM $1.43
+0.03%
$1.43 billion $5,252
May 27, 5 AM $1.43
+0.26%
$1.43 billion $5,293
May 27, 4 AM $1.43
-0.17%
$1.43 billion $5,235
May 27, 3 AM $1.43
-0.07%
$1.43 billion $5,251
May 27, 2 AM $1.43
-0.18%
$1.43 billion $5,514
May 27, 1 AM $1.43
-0.09%
$1.43 billion $5,504
May 27, 12 AM $1.44
+0.94%
$1.44 billion $5,532
May 26, 11 PM $1.42
+0.06%
$1.42 billion $5,501
May 26, 10 PM $1.42
-0.89%
$1.42 billion $5,527
May 26, 9 PM $1.44
-0.34%
$1.44 billion $5,523
May 26, 8 PM $1.44
+0.07%
$1.44 billion $5,542
May 26, 7 PM $1.44
+0.26%
$1.44 billion $5,519
May 26, 6 PM $1.44
-0.03%
$1.44 billion $5,516
May 26, 5 PM $1.44
-0.45%
$1.44 billion $5,788
May 26, 4 PM $1.44
+0.14%
$1.44 billion $5,238
May 26, 3 PM $1.44
-0.70%
$1.44 billion $5,538
May 26, 2 PM $1.45
-0.28%
$1.45 billion $5,657
May 26, 1 PM $1.46
+0.15%
$1.46 billion $5,648
May 26, 12 PM $1.46
-0.13%
$1.46 billion $5,213
May 26, 11 AM $1.46
-0.21%
$1.46 billion $5,246
May 26, 10 AM $1.46
+0.79%
$1.46 billion $5,261
May 26, 9 AM $1.45
-0.06%
$1.45 billion $5,257
May 26, 8 AM $1.45
+0.03%
$1.45 billion $5,838
May 26, 7 AM $1.45
-0.31%
$1.45 billion $5,412
May 26, 6 AM $1.45
-0.03%
$1.45 billion $5,508
May 26, 5 AM $1.45
+0.18%
$1.45 billion $5,457
May 26, 4 AM $1.45
+0.30%
$1.45 billion $5,387
May 26, 3 AM $1.44
+0.01%
$1.44 billion $5,402
May 26, 2 AM $1.44
-0.25%
$1.44 billion $5,301
May 26, 1 AM $1.45
+0.00%
$1.45 billion $5,407
May 26, 12 AM $1.45
+1.85%
$1.45 billion $5,362
May 25, 11 PM $1.42
-0.05%
$1.42 billion $5,356
May 25, 10 PM $1.42
-2.33%
$1.42 billion $5,310
May 25, 9 PM $1.46
-0.13%
$1.46 billion $5,305
May 25, 8 PM $1.46
-0.07%
$1.46 billion $5,312
May 25, 7 PM $1.46
-0.20%
$1.46 billion $5,349
May 25, 6 PM $1.47
+0.14%
$1.47 billion $5,348
May 25, 5 PM $1.46
-0.19%
$1.46 billion $5,082