NEXA Agent Historical Data

NXA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.06
+4.69%
$ 1.06 billion $ 52,858
Apr 2, 3 AM $ 1.01
+7.06%
$ 1.01 billion $ 50,561
Apr 2, 2 AM $ 0.942
-0.25%
$ 941.68 million $ 47,648
Apr 2, 1 AM $ 0.944
-1.64%
$ 944.01 million $ 47,566
Apr 2, 12 AM $ 0.959
-0.11%
$ 959.5 million $ 47,751
Apr 1, 11 PM $ 0.961
+1.17%
$ 960.6 million $ 47,282
Apr 1, 10 PM $ 0.94
-0.33%
$ 939.97 million $ 47,334
Apr 1, 9 PM $ 0.943
+0.00%
$ 943.13 million $ 48,251
Apr 1, 8 PM $ 0.943
-1.17%
$ 943.14 million $ 48,785
Apr 1, 7 PM $ 0.954
+3.99%
$ 953.76 million $ 48,673
Apr 1, 6 PM $ 0.917
-0.16%
$ 917.19 million $ 47,980
Apr 1, 5 PM $ 0.919
-0.09%
$ 918.68 million $ 49,051
Apr 1, 4 PM $ 0.919
-2.23%
$ 919.22 million $ 49,181
Apr 1, 3 PM $ 0.939
+0.19%
$ 939.09 million $ 48,340
Apr 1, 2 PM $ 0.937
-1.70%
$ 937.32 million $ 48,954
Apr 1, 1 PM $ 0.953
-0.55%
$ 953 million $ 49,197
Apr 1, 12 PM $ 0.958
+0.54%
$ 958.25 million $ 49,292
Apr 1, 11 AM $ 0.949
-1.31%
$ 949.16 million $ 49,594
Apr 1, 10 AM $ 0.962
-0.13%
$ 961.75 million $ 49,188
Apr 1, 9 AM $ 0.96
-2.99%
$ 960.03 million $ 49,934
Apr 1, 8 AM $ 0.989
-0.11%
$ 989.41 million $ 49,034
Apr 1, 7 AM $ 0.991
+2.25%
$ 990.65 million $ 48,258
Apr 1, 6 AM $ 0.969
-0.27%
$ 968.82 million $ 46,947
Apr 1, 5 AM $ 0.971
+1.49%
$ 971.43 million $ 46,025
Apr 1, 4 AM $ 0.957
+0.20%
$ 956.98 million $ 46,459
Apr 1, 3 AM $ 0.955
+0.20%
$ 955.08 million $ 47,080
Apr 1, 2 AM $ 0.953
-0.04%
$ 953.27 million $ 47,200
Apr 1, 1 AM $ 0.954
-0.20%
$ 953.64 million $ 47,308
Apr 1, 12 AM $ 0.955
-2.90%
$ 955.13 million $ 47,705
Mar 31, 11 PM $ 0.984
+1.71%
$ 983.7 million $ 48,049
Mar 31, 10 PM $ 0.967
-0.93%
$ 967.19 million $ 48,894
Mar 31, 9 PM $ 0.976
+2.35%
$ 976.23 million $ 48,228
Mar 31, 8 PM $ 0.954
+0.32%
$ 953.83 million $ 47,722
Mar 31, 7 PM $ 0.951
+2.43%
$ 950.91 million $ 47,703
Mar 31, 6 PM $ 0.928
+2.19%
$ 928.3 million $ 47,981
Mar 31, 5 PM $ 0.912
+2.24%
$ 912.44 million $ 47,310
Mar 31, 4 PM $ 0.892
-0.81%
$ 892.4 million $ 47,020
Mar 31, 3 PM $ 0.9
-3.11%
$ 899.92 million $ 46,623
Mar 31, 2 PM $ 0.933
-0.16%
$ 932.74 million $ 46,410
Mar 31, 1 PM $ 0.934
-3.23%
$ 934.22 million $ 46,065
Mar 31, 12 PM $ 0.971
+3.65%
$ 971.15 million $ 45,908
Mar 31, 11 AM $ 0.937
+0.82%
$ 936.55 million $ 45,538
Mar 31, 10 AM $ 0.929
-2.99%
$ 929.36 million $ 45,448
Mar 31, 9 AM $ 0.959
-0.06%
$ 958.69 million $ 45,494
Mar 31, 8 AM $ 0.959
+0.02%
$ 959.29 million $ 45,585
Mar 31, 7 AM $ 0.959
-3.39%
$ 959.04 million $ 46,137
Mar 31, 6 AM $ 0.998
+3.06%
$ 997.74 million $ 46,753
Mar 31, 5 AM $ 0.955
-2.24%
$ 955.18 million $ 47,105
Mar 31, 4 AM $ 0.977
-5.01%
$ 977.28 million $ 46,928
Mar 31, 3 AM $ 1.03
-0.01%
$ 1.03 billion $ 46,973