Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $1.46
-0.19%
$1.46 billion $5,082
May 25, 4 PM $1.47
+0.09%
$1.47 billion $5,139
May 25, 3 PM $1.47
-0.13%
$1.47 billion $4,834
May 25, 2 PM $1.47
+0.23%
$1.47 billion $4,970
May 25, 1 PM $1.46
-0.07%
$1.46 billion $5,452
May 25, 12 PM $1.46
-0.10%
$1.46 billion $5,598
May 25, 11 AM $1.46
-0.14%
$1.46 billion $5,597
May 25, 10 AM $1.47
-0.17%
$1.47 billion $5,586
May 25, 9 AM $1.47
-0.17%
$1.47 billion $5,981
May 25, 8 AM $1.47
+1.03%
$1.47 billion $5,183
May 25, 7 AM $1.46
+0.22%
$1.46 billion $5,236
May 25, 6 AM $1.45
+0.00%
$1.45 billion $5,404
May 25, 5 AM $1.45
+0.07%
$1.45 billion $5,357
May 25, 4 AM $1.45
+0.12%
$1.45 billion $5,357
May 25, 3 AM $1.45
-0.26%
$1.45 billion $5,541
May 25, 2 AM $1.45
-0.20%
$1.45 billion $5,907
May 25, 1 AM $1.45
-0.28%
$1.45 billion $5,796
May 25, 12 AM $1.45
+0.53%
$1.45 billion $5,820
May 24, 11 PM $1.45
+0.00%
$1.45 billion $5,911
May 24, 10 PM $1.45
+0.22%
$1.45 billion $6,178
May 24, 9 PM $1.44
+0.00%
$1.44 billion $6,175
May 24, 8 PM $1.44
+0.07%
$1.44 billion $6,182
May 24, 7 PM $1.44
-0.04%
$1.44 billion $6,081
May 24, 6 PM $1.44
+0.00%
$1.44 billion $6,059
May 24, 5 PM $1.44
+0.04%
$1.44 billion $6,057
May 24, 4 PM $1.44
+0.19%
$1.44 billion $6,193
May 24, 3 PM $1.43
-0.17%
$1.43 billion $6,188
May 24, 2 PM $1.44
-0.40%
$1.44 billion $6,980
May 24, 1 PM $1.44
-0.25%
$1.44 billion $8,980
May 24, 12 PM $1.45
-0.07%
$1.45 billion $9,570
May 24, 11 AM $1.45
+0.00%
$1.45 billion $10,198
May 24, 10 AM $1.45
-0.05%
$1.45 billion $11,861
May 24, 9 AM $1.45
+0.27%
$1.45 billion $18,646
May 24, 8 AM $1.44
-0.09%
$1.44 billion $18,938
May 24, 7 AM $1.44
-0.13%
$1.44 billion $18,939
May 24, 6 AM $1.44
-0.02%
$1.44 billion $18,675
May 24, 5 AM $1.44
-0.28%
$1.44 billion $18,684
May 24, 4 AM $1.45
+0.04%
$1.45 billion $18,692
May 24, 3 AM $1.45
+0.00%
$1.45 billion $18,476
May 24, 2 AM $1.45
-0.10%
$1.45 billion $17,909
May 24, 1 AM $1.45
+0.00%
$1.45 billion $17,923
May 24, 12 AM $1.45
-0.57%
$1.45 billion $18,039
May 23, 11 PM $1.43
-1.95%
$1.43 billion $18,018
May 23, 10 PM $1.46
+0.00%
$1.46 billion $17,749
May 23, 9 PM $1.38
-4.99%
$1.38 billion $17,752
May 23, 8 PM $1.46
+1.74%
$1.46 billion $17,752
May 23, 7 PM $1.43
+0.13%
$1.43 billion $17,818
May 23, 6 PM $1.43
+0.50%
$1.43 billion $17,841
May 23, 5 PM $1.41
-1.17%
$1.41 billion $17,858
May 23, 4 PM $1.42
-0.05%
$1.42 billion $17,678