Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $1.62
+0.42%
$1.62 billion $4,088
May 21, 2 PM $1.61
+0.09%
$1.61 billion $4,022
May 21, 1 PM $1.61
-0.54%
$1.61 billion $4,035
May 21, 12 PM $1.62
-0.11%
$1.62 billion $4,233
May 21, 11 AM $1.62
-0.20%
$1.62 billion $4,277
May 21, 10 AM $1.62
-0.45%
$1.62 billion $4,305
May 21, 9 AM $1.63
-0.25%
$1.63 billion $3,948
May 21, 8 AM $1.64
-0.13%
$1.64 billion $3,750
May 21, 7 AM $1.64
+0.08%
$1.64 billion $3,807
May 21, 6 AM $1.64
-0.08%
$1.64 billion $4,823
May 21, 5 AM $1.64
-0.10%
$1.64 billion $4,869
May 21, 4 AM $1.64
+0.01%
$1.64 billion $4,909
May 21, 3 AM $1.64
+0.10%
$1.64 billion $4,923
May 21, 2 AM $1.64
+0.08%
$1.64 billion $4,976
May 21, 1 AM $1.64
+0.15%
$1.64 billion $5,023
May 21, 12 AM $1.63
-0.42%
$1.63 billion $5,031
May 20, 11 PM $1.64
-0.03%
$1.64 billion $5,067
May 20, 10 PM $1.64
+0.00%
$1.64 billion $5,907
May 20, 9 PM $1.64
+0.85%
$1.64 billion $6,964
May 20, 8 PM $1.63
-0.13%
$1.63 billion $7,526
May 20, 7 PM $1.63
+0.17%
$1.63 billion $7,465
May 20, 6 PM $1.63
+0.00%
$1.63 billion $7,380
May 20, 5 PM $1.63
+0.15%
$1.63 billion $7,367
May 20, 4 PM $1.62
-0.11%
$1.62 billion $7,205
May 20, 3 PM $1.63
+0.19%
$1.63 billion $7,173
May 20, 2 PM $1.63
+0.48%
$1.63 billion $7,308
May 20, 1 PM $1.62
-0.27%
$1.62 billion $7,361
May 20, 12 PM $1.62
+0.07%
$1.62 billion $7,168
May 20, 11 AM $1.62
-0.32%
$1.62 billion $7,698
May 20, 10 AM $1.63
-0.15%
$1.63 billion $8,753
May 20, 9 AM $1.63
+0.18%
$1.63 billion $8,887
May 20, 8 AM $1.63
+0.06%
$1.63 billion $8,834
May 20, 7 AM $1.63
+0.15%
$1.63 billion $8,692
May 20, 6 AM $1.62
+0.37%
$1.62 billion $7,634
May 20, 5 AM $1.62
+0.46%
$1.62 billion $7,599
May 20, 4 AM $1.61
-0.21%
$1.61 billion $7,527
May 20, 3 AM $1.61
+0.18%
$1.61 billion $7,535
May 20, 2 AM $1.61
+0.09%
$1.61 billion $7,493
May 20, 1 AM $1.61
-0.06%
$1.61 billion $7,454
May 20, 12 AM $1.61
-0.67%
$1.61 billion $7,442
May 19, 11 PM $1.62
+0.01%
$1.62 billion $7,400
May 19, 10 PM $1.62
+0.00%
$1.62 billion $6,603
May 19, 9 PM $1.62
+0.40%
$1.62 billion $5,518
May 19, 8 PM $1.61
-0.08%
$1.61 billion $4,985
May 19, 7 PM $1.62
+0.08%
$1.62 billion $4,989
May 19, 6 PM $1.61
+0.07%
$1.61 billion $4,901
May 19, 5 PM $1.61
+0.02%
$1.61 billion $4,993
May 19, 4 PM $1.61
+0.56%
$1.61 billion $5,015
May 19, 3 PM $1.6
-1.18%
$1.6 billion $4,998
May 19, 2 PM $1.62
+0.10%
$1.62 billion $4,887