NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.96
-2.99%
$ 960.03 million $ 49,934
Apr 1, 8 AM $ 0.989
-0.11%
$ 989.41 million $ 49,034
Apr 1, 7 AM $ 0.991
+2.25%
$ 990.65 million $ 48,258
Apr 1, 6 AM $ 0.969
-0.27%
$ 968.82 million $ 46,947
Apr 1, 5 AM $ 0.971
+1.49%
$ 971.43 million $ 46,025
Apr 1, 4 AM $ 0.957
+0.20%
$ 956.98 million $ 46,459
Apr 1, 3 AM $ 0.955
+0.20%
$ 955.08 million $ 47,080
Apr 1, 2 AM $ 0.953
-0.04%
$ 953.27 million $ 47,200
Apr 1, 1 AM $ 0.954
-0.20%
$ 953.64 million $ 47,308
Apr 1, 12 AM $ 0.955
-2.90%
$ 955.13 million $ 47,705
Mar 31, 11 PM $ 0.984
+1.71%
$ 983.7 million $ 48,049
Mar 31, 10 PM $ 0.967
-0.93%
$ 967.19 million $ 48,894
Mar 31, 9 PM $ 0.976
+2.35%
$ 976.23 million $ 48,228
Mar 31, 8 PM $ 0.954
+0.32%
$ 953.83 million $ 47,722
Mar 31, 7 PM $ 0.951
+2.43%
$ 950.91 million $ 47,703
Mar 31, 6 PM $ 0.928
+2.19%
$ 928.3 million $ 47,981
Mar 31, 5 PM $ 0.912
+2.24%
$ 912.44 million $ 47,310
Mar 31, 4 PM $ 0.892
-0.81%
$ 892.4 million $ 47,020
Mar 31, 3 PM $ 0.9
-3.11%
$ 899.92 million $ 46,623
Mar 31, 2 PM $ 0.933
-0.16%
$ 932.74 million $ 46,410
Mar 31, 1 PM $ 0.934
-3.23%
$ 934.22 million $ 46,065
Mar 31, 12 PM $ 0.971
+3.65%
$ 971.15 million $ 45,908
Mar 31, 11 AM $ 0.937
+0.82%
$ 936.55 million $ 45,538
Mar 31, 10 AM $ 0.929
-2.99%
$ 929.36 million $ 45,448
Mar 31, 9 AM $ 0.959
-0.06%
$ 958.69 million $ 45,494
Mar 31, 8 AM $ 0.959
+0.02%
$ 959.29 million $ 45,585
Mar 31, 7 AM $ 0.959
-3.39%
$ 959.04 million $ 46,137
Mar 31, 6 AM $ 0.998
+3.06%
$ 997.74 million $ 46,753
Mar 31, 5 AM $ 0.955
-2.24%
$ 955.18 million $ 47,105
Mar 31, 4 AM $ 0.977
-5.01%
$ 977.28 million $ 46,928
Mar 31, 3 AM $ 1.03
-0.01%
$ 1.03 billion $ 46,973
Mar 31, 2 AM $ 1.03
-0.02%
$ 1.03 billion $ 48,461
Mar 31, 1 AM $ 1.03
+3.71%
$ 1.03 billion $ 50,203
Mar 31, 12 AM $ 1
-2.18%
$ 1 billion $ 51,742
Mar 30, 11 PM $ 1.11
+10.48%
$ 1.11 billion $ 53,128
Mar 30, 10 PM $ 1
-0.55%
$ 1 billion $ 53,173
Mar 30, 9 PM $ 1.01
-0.01%
$ 1.01 billion $ 55,124
Mar 30, 8 PM $ 1.01
+6.87%
$ 1.01 billion $ 55,252
Mar 30, 7 PM $ 0.942
-0.10%
$ 942.05 million $ 55,242
Mar 30, 6 PM $ 0.943
-0.30%
$ 942.91 million $ 55,126
Mar 30, 5 PM $ 0.946
-0.25%
$ 945.75 million $ 57,101
Mar 30, 4 PM $ 0.948
-1.18%
$ 948.17 million $ 57,309
Mar 30, 3 PM $ 0.959
-1.34%
$ 959.33 million $ 57,200
Mar 30, 2 PM $ 0.973
-3.27%
$ 973.17 million $ 56,908
Mar 30, 1 PM $ 1.01
-0.16%
$ 1.01 billion $ 57,073
Mar 30, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 58,228
Mar 30, 11 AM $ 1.02
+0.06%
$ 1.02 billion $ 61,510
Mar 30, 10 AM $ 1.01
-1.13%
$ 1.01 billion $ 62,316
Mar 30, 9 AM $ 1.02
+0.90%
$ 1.02 billion $ 62,607
Mar 30, 8 AM $ 1.01
-5.19%
$ 1.01 billion $ 62,571