Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $1.08
+0.07%
$10.94 million $4,931
Sep 25, 3 PM $1.08
-0.28%
$10.92 million $4,991
Sep 25, 2 PM $1.08
-0.39%
$10.92 million $5,030
Sep 25, 1 PM $1.08
-0.47%
$10.94 million $5,074
Sep 25, 12 PM $1.09
-0.38%
$10.99 million $5,143
Sep 25, 11 AM $1.09
-0.23%
$11.03 million $5,107
Sep 25, 10 AM $1.09
+0.04%
$11.05 million $5,119
Sep 25, 9 AM $1.09
+0.25%
$11.04 million $5,160
Sep 25, 8 AM $1.09
+0.34%
$11.03 million $5,296
Sep 25, 7 AM $1.09
-0.27%
$10.99 million $5,321
Sep 25, 6 AM $1.09
-0.24%
$11.03 million $5,351
Sep 25, 5 AM $1.09
+0.01%
$11.05 million $5,336
Sep 25, 4 AM $1.09
-0.06%
$11.05 million $5,381
Sep 25, 3 AM $1.09
-0.04%
$11.06 million $5,423
Sep 25, 2 AM $1.1
-0.09%
$11.08 million $5,406
Sep 25, 1 AM $1.1
+0.00%
$11.09 million $5,490
Sep 25, 12 AM $1.1
+0.24%
$11.1 million $5,458
Sep 24, 11 PM $1.1
+0.25%
$11.06 million $5,519
Sep 24, 10 PM $1.09
-0.24%
$11.05 million $5,524
Sep 24, 9 PM $1.1
+0.08%
$11.08 million $5,544
Sep 24, 8 PM $1.1
+0.12%
$11.08 million $5,545
Sep 24, 7 PM $1.1
+0.02%
$11.08 million $5,528
Sep 24, 6 PM $1.1
+0.42%
$11.08 million $5,532
Sep 24, 5 PM $1.09
-0.44%
$11.04 million $5,507
Sep 24, 4 PM $1.1
+0.43%
$11.09 million $6,480
Sep 24, 3 PM $1.09
+0.66%
$11.04 million $6,664
Sep 24, 2 PM $1.09
-0.61%
$10.97 million $6,616
Sep 24, 1 PM $1.09
+0.65%
$11.01 million $6,684
Sep 24, 12 PM $1.08
-0.17%
$10.93 million $6,600
Sep 24, 11 AM $1.08
+0.18%
$10.95 million $6,564
Sep 24, 10 AM $1.08
+0.01%
$10.93 million $6,560
Sep 24, 9 AM $1.08
-0.20%
$10.93 million $6,580
Sep 24, 8 AM $1.08
-0.86%
$10.95 million $6,531
Sep 24, 7 AM $1.09
+0.40%
$11.04 million $6,467
Sep 24, 6 AM $1.09
-0.03%
$11 million $6,457
Sep 24, 5 AM $1.09
+0.37%
$11.01 million $6,465
Sep 24, 4 AM $1.09
-0.15%
$10.97 million $6,439
Sep 24, 3 AM $1.09
-0.28%
$10.99 million $6,466
Sep 24, 2 AM $1.09
-0.01%
$11.02 million $6,472
Sep 24, 1 AM $1.09
-0.36%
$11.02 million $6,409
Sep 24, 12 AM $1.1
-0.09%
$11.06 million $6,409
Sep 23, 11 PM $1.1
-0.03%
$11.07 million $6,313
Sep 23, 10 PM $1.1
+0.25%
$11.07 million $6,347
Sep 23, 9 PM $1.09
+0.00%
$11.04 million $6,347
Sep 23, 8 PM $1.09
+0.16%
$11.04 million $6,339
Sep 23, 7 PM $1.09
+0.08%
$11.03 million $6,333
Sep 23, 6 PM $1.09
-0.09%
$11.02 million $6,329
Sep 23, 5 PM $1.09
-0.32%
$11 million $6,344
Sep 23, 4 PM $1.09
+0.24%
$11.04 million $5,473
Sep 23, 3 PM $1.09
-0.49%
$11.01 million $5,245