NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.959
-0.17%
$ 959.1 million $ 7,434
Jul 31, 3 AM $ 0.96
+0.17%
$ 959.69 million $ 7,496
Jul 31, 2 AM $ 0.958
-0.45%
$ 958.07 million $ 7,431
Jul 31, 1 AM $ 0.962
-0.48%
$ 962.41 million $ 7,473
Jul 31, 12 AM $ 0.966
-0.01%
$ 966.31 million $ 7,396
Jul 30, 11 PM $ 0.966
-0.17%
$ 966.06 million $ 7,454
Jul 30, 10 PM $ 0.967
+0.10%
$ 967.42 million $ 7,428
Jul 30, 9 PM $ 0.966
-0.10%
$ 966.18 million $ 7,441
Jul 30, 8 PM $ 0.967
-0.08%
$ 966.81 million $ 7,426
Jul 30, 7 PM $ 0.967
+0.13%
$ 966.8 million $ 7,447
Jul 30, 6 PM $ 0.965
-0.21%
$ 965.37 million $ 7,503
Jul 30, 5 PM $ 0.968
+0.09%
$ 967.97 million $ 7,619
Jul 30, 4 PM $ 0.967
+0.07%
$ 967.45 million $ 7,659
Jul 30, 3 PM $ 0.966
+0.22%
$ 966.49 million $ 7,117
Jul 30, 2 PM $ 0.965
-0.48%
$ 964.77 million $ 6,897
Jul 30, 1 PM $ 0.97
+0.27%
$ 969.7 million $ 5,639
Jul 30, 12 PM $ 0.967
+0.17%
$ 967.3 million $ 5,615
Jul 30, 11 AM $ 0.966
+0.34%
$ 965.52 million $ 5,632
Jul 30, 10 AM $ 0.962
+0.02%
$ 962.28 million $ 5,656
Jul 30, 9 AM $ 0.962
+0.36%
$ 962.07 million $ 5,643
Jul 30, 8 AM $ 0.959
+0.30%
$ 958.75 million $ 5,733
Jul 30, 7 AM $ 0.955
-0.05%
$ 955.07 million $ 5,449
Jul 30, 6 AM $ 0.955
-0.03%
$ 954.68 million $ 5,439
Jul 30, 5 AM $ 0.955
+0.02%
$ 955.27 million $ 5,566
Jul 30, 4 AM $ 0.956
-0.21%
$ 956.21 million $ 5,542
Jul 30, 3 AM $ 0.958
-0.10%
$ 958.21 million $ 5,477
Jul 30, 2 AM $ 0.959
+0.07%
$ 958.58 million $ 5,412
Jul 30, 1 AM $ 0.96
+0.92%
$ 959.72 million $ 5,315
Jul 30, 12 AM $ 0.951
-0.45%
$ 950.6 million $ 5,209
Jul 29, 11 PM $ 0.955
-0.07%
$ 954.88 million $ 5,122
Jul 29, 10 PM $ 0.956
+0.01%
$ 955.8 million $ 5,073
Jul 29, 9 PM $ 0.953
+0.32%
$ 952.54 million $ 4,995
Jul 29, 8 PM $ 0.949
+0.12%
$ 949.47 million $ 4,946
Jul 29, 7 PM $ 0.952
-1.39%
$ 951.84 million $ 4,870
Jul 29, 6 PM $ 0.964
+0.03%
$ 964.05 million $ 4,760
Jul 29, 5 PM $ 0.959
+0.58%
$ 958.65 million $ 4,598
Jul 29, 4 PM $ 0.953
-0.15%
$ 953.5 million $ 4,506
Jul 29, 3 PM $ 0.954
-0.34%
$ 954.18 million $ 4,435
Jul 29, 2 PM $ 0.957
-0.63%
$ 956.75 million $ 5,158
Jul 29, 1 PM $ 0.961
+0.29%
$ 961.16 million $ 5,992
Jul 29, 12 PM $ 0.96
-0.36%
$ 959.67 million $ 6,804
Jul 29, 11 AM $ 0.963
-0.11%
$ 963.15 million $ 7,609
Jul 29, 10 AM $ 0.964
-0.28%
$ 964.18 million $ 8,364
Jul 29, 9 AM $ 0.967
+0.28%
$ 966.92 million $ 9,115
Jul 29, 8 AM $ 0.964
-0.14%
$ 964.29 million $ 9,885
Jul 29, 7 AM $ 0.966
+0.21%
$ 965.68 million $ 10,736
Jul 29, 6 AM $ 0.963
+0.65%
$ 963.09 million $ 11,646
Jul 29, 5 AM $ 0.957
+0.28%
$ 956.79 million $ 12,745
Jul 29, 4 AM $ 0.954
+0.24%
$ 954.2 million $ 13,680
Jul 29, 3 AM $ 0.952
-0.20%
$ 952.12 million $ 14,517