NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 1.4
+0.14%
$ 1.4 billion $ 4,291
May 28, 5 PM $ 1.4
+0.26%
$ 1.4 billion $ 4,274
May 28, 4 PM $ 1.39
+0.53%
$ 1.39 billion $ 4,229
May 28, 3 PM $ 1.39
-0.01%
$ 1.39 billion $ 4,299
May 28, 2 PM $ 1.39
-0.55%
$ 1.39 billion $ 4,329
May 28, 1 PM $ 1.39
-0.02%
$ 1.39 billion $ 4,251
May 28, 12 PM $ 1.4
+0.14%
$ 1.4 billion $ 6,069
May 28, 11 AM $ 1.39
+0.11%
$ 1.39 billion $ 6,053
May 28, 10 AM $ 1.39
-0.28%
$ 1.39 billion $ 6,064
May 28, 9 AM $ 1.39
+0.24%
$ 1.39 billion $ 6,072
May 28, 8 AM $ 1.39
+3.41%
$ 1.39 billion $ 6,002
May 28, 7 AM $ 1.34
-2.82%
$ 1.34 billion $ 5,973
May 28, 6 AM $ 1.38
+0.14%
$ 1.38 billion $ 5,935
May 28, 5 AM $ 1.38
-0.17%
$ 1.38 billion $ 5,994
May 28, 4 AM $ 1.38
-0.02%
$ 1.38 billion $ 5,973
May 28, 3 AM $ 1.39
-0.88%
$ 1.39 billion $ 5,794
May 28, 2 AM $ 1.4
+0.03%
$ 1.4 billion $ 5,823
May 28, 1 AM $ 1.4
+0.60%
$ 1.4 billion $ 5,739
May 28, 12 AM $ 1.41
-2.43%
$ 1.41 billion $ 5,200
May 27, 11 PM $ 1.44
-0.01%
$ 1.44 billion $ 5,223
May 27, 10 PM $ 1.44
+0.48%
$ 1.44 billion $ 5,237
May 27, 9 PM $ 1.44
+1.29%
$ 1.44 billion $ 5,217
May 27, 8 PM $ 1.42
+0.10%
$ 1.42 billion $ 5,226
May 27, 7 PM $ 1.42
+0.16%
$ 1.42 billion $ 5,211
May 27, 6 PM $ 1.41
+0.01%
$ 1.41 billion $ 5,212
May 27, 5 PM $ 1.41
-0.26%
$ 1.41 billion $ 5,205
May 27, 4 PM $ 1.42
-2.65%
$ 1.42 billion $ 5,754
May 27, 3 PM $ 1.46
+2.87%
$ 1.46 billion $ 5,666
May 27, 2 PM $ 1.42
-0.03%
$ 1.42 billion $ 5,630
May 27, 1 PM $ 1.42
-1.26%
$ 1.42 billion $ 5,645
May 27, 12 PM $ 1.43
+0.11%
$ 1.43 billion $ 4,384
May 27, 11 AM $ 1.43
-0.08%
$ 1.43 billion $ 4,384
May 27, 10 AM $ 1.44
+0.02%
$ 1.44 billion $ 4,356
May 27, 9 AM $ 1.43
-0.12%
$ 1.43 billion $ 4,363
May 27, 8 AM $ 1.44
+0.14%
$ 1.44 billion $ 4,603
May 27, 7 AM $ 1.43
+0.16%
$ 1.43 billion $ 5,240
May 27, 6 AM $ 1.43
+0.03%
$ 1.43 billion $ 5,252
May 27, 5 AM $ 1.43
+0.26%
$ 1.43 billion $ 5,293
May 27, 4 AM $ 1.43
-0.17%
$ 1.43 billion $ 5,235
May 27, 3 AM $ 1.43
-0.07%
$ 1.43 billion $ 5,251
May 27, 2 AM $ 1.43
-0.18%
$ 1.43 billion $ 5,514
May 27, 1 AM $ 1.43
-0.09%
$ 1.43 billion $ 5,504
May 27, 12 AM $ 1.44
+0.94%
$ 1.44 billion $ 5,532
May 26, 11 PM $ 1.42
+0.06%
$ 1.42 billion $ 5,501
May 26, 10 PM $ 1.42
-0.89%
$ 1.42 billion $ 5,527
May 26, 9 PM $ 1.44
-0.34%
$ 1.44 billion $ 5,523
May 26, 8 PM $ 1.44
+0.07%
$ 1.44 billion $ 5,542
May 26, 7 PM $ 1.44
+0.26%
$ 1.44 billion $ 5,519
May 26, 6 PM $ 1.44
-0.03%
$ 1.44 billion $ 5,516
May 26, 5 PM $ 1.44
-0.45%
$ 1.44 billion $ 5,788