NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 1.05
-0.01%
$ 1.05 billion $ 48,092
10:35 AM $ 1.05
+0.00%
$ 1.05 billion $ 48,093
10:30 AM $ 1.05
-0.02%
$ 1.05 billion $ 48,094
10:25 AM $ 1.05
+0.04%
$ 1.05 billion $ 48,079
10:20 AM $ 1.05
-0.02%
$ 1.05 billion $ 47,751
10:15 AM $ 1.04
-0.01%
$ 1.05 billion $ 47,659
10:10 AM $ 1.05
+0.01%
$ 1.05 billion $ 47,659
10:05 AM $ 1.05
+0.00%
$ 1.05 billion $ 47,578
10:01 AM $ 1.05
+0.00%
$ 1.05 billion $ 47,578
10:00 AM $ 1.05
+0.07%
$ 1.05 billion $ 47,578
Download