Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $1.62
+0.10%
$1.62 billion $4,887
May 19, 1 PM $1.62
-0.14%
$1.62 billion $4,792
May 19, 12 PM $1.62
-0.09%
$1.62 billion $4,793
May 19, 11 AM $1.63
+0.70%
$1.63 billion $4,225
May 19, 10 AM $1.61
+0.23%
$1.61 billion $3,142
May 19, 9 AM $1.61
-0.42%
$1.61 billion $3,001
May 19, 8 AM $1.62
-0.08%
$1.62 billion $3,013
May 19, 7 AM $1.62
+0.26%
$1.62 billion $3,019
May 19, 6 AM $1.61
-0.05%
$1.61 billion $3,128
May 19, 5 AM $1.61
+0.33%
$1.61 billion $3,127
May 19, 4 AM $1.61
+0.14%
$1.61 billion $3,478
May 19, 3 AM $1.61
+0.11%
$1.61 billion $3,541
May 19, 2 AM $1.6
-0.31%
$1.6 billion $3,539
May 19, 1 AM $1.61
-0.53%
$1.61 billion $3,585
May 19, 12 AM $1.62
+0.45%
$1.62 billion $3,684
May 18, 11 PM $1.61
-0.02%
$1.61 billion $3,791
May 18, 10 PM $1.61
-0.12%
$1.61 billion $3,789
May 18, 9 PM $1.61
-0.05%
$1.61 billion $3,810
May 18, 8 PM $1.59
-0.02%
$1.59 billion $3,783
May 18, 7 PM $1.59
-0.67%
$1.59 billion $3,944
May 18, 6 PM $1.6
-0.47%
$1.6 billion $4,129
May 18, 5 PM $1.6
+0.45%
$1.6 billion $4,040
May 18, 4 PM $1.6
+0.06%
$1.6 billion $4,026
May 18, 3 PM $1.6
-0.24%
$1.6 billion $4,210
May 18, 2 PM $1.6
-0.67%
$1.6 billion $4,210
May 18, 1 PM $1.61
-0.92%
$1.61 billion $5,408
May 18, 12 PM $1.63
+0.39%
$1.63 billion $5,471
May 18, 11 AM $1.62
+0.56%
$1.62 billion $5,473
May 18, 10 AM $1.61
-0.09%
$1.61 billion $6,253
May 18, 9 AM $1.61
-0.03%
$1.61 billion $6,405
May 18, 8 AM $1.61
+0.03%
$1.61 billion $6,510
May 18, 7 AM $1.61
+0.26%
$1.61 billion $6,691
May 18, 6 AM $1.61
+0.10%
$1.61 billion $6,591
May 18, 5 AM $1.61
-0.03%
$1.61 billion $6,612
May 18, 4 AM $1.61
+0.02%
$1.61 billion $6,469
May 18, 3 AM $1.61
+0.08%
$1.61 billion $6,398
May 18, 2 AM $1.61
-0.27%
$1.61 billion $6,420
May 18, 1 AM $1.61
-0.34%
$1.61 billion $6,605
May 18, 12 AM $1.62
-0.60%
$1.62 billion $6,536
May 17, 11 PM $1.66
+0.06%
$1.66 billion $6,440
May 17, 10 PM $1.66
+1.25%
$1.66 billion $6,436
May 17, 9 PM $1.64
+1.88%
$1.64 billion $6,435
May 17, 8 PM $1.61
-1.96%
$1.61 billion $6,404
May 17, 7 PM $1.64
+0.39%
$1.64 billion $6,263
May 17, 6 PM $1.63
+0.10%
$1.63 billion $6,098
May 17, 5 PM $1.63
-0.01%
$1.63 billion $6,109
May 17, 4 PM $1.63
+0.05%
$1.63 billion $6,168
May 17, 3 PM $1.63
-0.08%
$1.63 billion $6,054
May 17, 2 PM $1.63
-0.26%
$1.63 billion $6,053
May 17, 1 PM $1.64
-0.15%
$1.64 billion $4,865