Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $1.64
-0.15%
$1.64 billion $4,865
May 17, 12 PM $1.64
-0.07%
$1.64 billion $4,816
May 17, 11 AM $1.64
+0.23%
$1.64 billion $4,816
May 17, 10 AM $1.64
+0.24%
$1.64 billion $4,079
May 17, 9 AM $1.63
-0.02%
$1.63 billion $3,925
May 17, 8 AM $1.63
-0.14%
$1.63 billion $3,832
May 17, 7 AM $1.64
+0.07%
$1.64 billion $3,642
May 17, 6 AM $1.64
+0.67%
$1.64 billion $3,685
May 17, 5 AM $1.64
+0.11%
$1.64 billion $3,664
May 17, 4 AM $1.63
+0.00%
$1.63 billion $3,855
May 17, 3 AM $1.7
+4.54%
$1.7 billion $3,861
May 17, 2 AM $1.65
-6.63%
$1.65 billion $3,861
May 17, 1 AM $1.77
-1.33%
$1.77 billion $3,778
May 17, 12 AM $1.79
+1.66%
$1.79 billion $3,853
May 16, 11 PM $1.76
+0.00%
$1.76 billion $3,838
May 16, 10 PM $1.76
+0.00%
$1.76 billion $5,281
May 16, 9 PM $1.76
+0.00%
$1.76 billion $5,286
May 16, 8 PM $1.76
+0.05%
$1.76 billion $5,597
May 16, 7 PM $1.79
+0.00%
$1.79 billion $5,879
May 16, 6 PM $1.79
+0.00%
$1.79 billion $5,842
May 16, 5 PM $1.79
+0.03%
$1.79 billion $6,028
May 16, 4 PM $1.79
+0.10%
$1.79 billion $5,987
May 16, 3 PM $1.79
+0.79%
$1.79 billion $5,967
May 16, 2 PM $1.79
+0.05%
$1.79 billion $6,026
May 16, 1 PM $1.79
-0.22%
$1.79 billion $6,149
May 16, 12 PM $1.79
-0.10%
$1.79 billion $6,251
May 16, 11 AM $1.79
+0.46%
$1.79 billion $6,312
May 16, 10 AM $1.79
-0.28%
$1.79 billion $6,300
May 16, 9 AM $1.79
-0.40%
$1.79 billion $6,332
May 16, 8 AM $1.8
-0.11%
$1.8 billion $6,357
May 16, 7 AM $1.8
-0.22%
$1.8 billion $6,381
May 16, 6 AM $1.81
-0.48%
$1.81 billion $6,482
May 16, 5 AM $1.82
+0.02%
$1.82 billion $7,002
May 16, 4 AM $1.81
-0.49%
$1.81 billion $6,847
May 16, 3 AM $1.82
+0.00%
$1.82 billion $8,136
May 16, 2 AM $1.82
+0.03%
$1.82 billion $8,767
May 16, 1 AM $1.82
-0.16%
$1.82 billion $8,800
May 16, 12 AM $1.82
-1.59%
$1.82 billion $8,791
May 15, 11 PM $1.85
+0.36%
$1.85 billion $8,844
May 15, 10 PM $1.84
-1.75%
$1.84 billion $7,400
May 15, 9 PM $1.88
+9.95%
$1.88 billion $7,417
May 15, 8 PM $1.79
-1.62%
$1.79 billion $7,469
May 15, 7 PM $1.82
+0.04%
$1.82 billion $7,086
May 15, 6 PM $1.82
-0.36%
$1.82 billion $7,362
May 15, 5 PM $1.83
+0.28%
$1.83 billion $7,169
May 15, 4 PM $1.82
+0.22%
$1.82 billion $7,167
May 15, 3 PM $1.82
+0.05%
$1.82 billion $7,126
May 15, 2 PM $1.82
-0.05%
$1.82 billion $7,295
May 15, 1 PM $1.82
-1.25%
$1.82 billion $7,135
May 15, 12 PM $1.84
-0.36%
$1.84 billion $7,135