Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $1.84
-0.36%
$1.84 billion $7,135
May 15, 11 AM $1.85
+0.12%
$1.85 billion $7,107
May 15, 10 AM $1.84
+0.36%
$1.84 billion $7,045
May 15, 9 AM $1.84
-0.11%
$1.84 billion $6,929
May 15, 8 AM $1.84
-0.46%
$1.84 billion $6,885
May 15, 7 AM $1.85
-0.37%
$1.85 billion $6,892
May 15, 6 AM $1.86
+0.01%
$1.86 billion $6,912
May 15, 5 AM $1.86
-0.16%
$1.86 billion $6,409
May 15, 4 AM $1.86
-2.67%
$1.86 billion $6,444
May 15, 3 AM $1.91
-2.87%
$1.91 billion $5,154
May 15, 2 AM $1.97
-2.48%
$1.97 billion $4,702
May 15, 1 AM $2.02
-0.86%
$2.02 billion $4,780
May 15, 12 AM $2.03
+0.74%
$2.03 billion $4,791
May 14, 11 PM $2.02
-0.14%
$2.02 billion $4,720
May 14, 10 PM $2.02
+0.00%
$2.02 billion $4,795
May 14, 9 PM $2.03
+0.10%
$2.03 billion $4,822
May 14, 8 PM $2.02
-0.08%
$2.02 billion $5,067
May 14, 7 PM $2.03
-0.22%
$2.03 billion $4,981
May 14, 6 PM $2.02
-0.23%
$2.02 billion $4,914
May 14, 5 PM $2.03
+0.42%
$2.03 billion $4,972
May 14, 4 PM $2.02
+0.05%
$2.02 billion $5,264
May 14, 3 PM $2.02
+1.07%
$2.02 billion $5,228
May 14, 2 PM $2
+0.43%
$2 billion $5,109
May 14, 1 PM $1.99
-0.06%
$1.99 billion $5,421
May 14, 12 PM $1.99
+0.19%
$1.99 billion $5,415
May 14, 11 AM $1.99
+0.08%
$1.99 billion $5,515
May 14, 10 AM $1.99
-0.09%
$1.99 billion $5,616
May 14, 9 AM $1.99
-0.33%
$1.99 billion $5,735
May 14, 8 AM $2
+0.00%
$2 billion $5,834
May 14, 7 AM $2
+0.45%
$2 billion $5,901
May 14, 6 AM $1.99
+0.04%
$1.99 billion $6,480
May 14, 5 AM $1.99
+0.40%
$1.99 billion $6,673
May 14, 4 AM $1.98
+0.09%
$1.98 billion $7,147
May 14, 3 AM $1.98
-0.15%
$1.98 billion $7,798
May 14, 2 AM $1.99
-0.47%
$1.99 billion $8,079
May 14, 1 AM $2
-0.08%
$2 billion $7,839
May 14, 12 AM $2
+5.56%
$2 billion $7,839
May 13, 11 PM $1.89
-5.36%
$1.89 billion $8,069
May 13, 10 PM $2.01
+5.15%
$2.01 billion $8,047
May 13, 9 PM $1.91
-2.54%
$1.91 billion $8,038
May 13, 8 PM $1.96
-1.37%
$1.96 billion $8,092
May 13, 7 PM $1.99
-0.16%
$1.99 billion $8,066
May 13, 6 PM $1.99
+0.25%
$1.99 billion $8,021
May 13, 5 PM $1.99
-0.60%
$1.99 billion $7,959
May 13, 4 PM $2
-0.08%
$2 billion $7,693
May 13, 3 PM $2
+0.08%
$2 billion $7,696
May 13, 2 PM $2
-0.01%
$2 billion $7,724
May 13, 1 PM $2
-0.13%
$2 billion $8,002
May 13, 12 PM $2
-0.63%
$2 billion $7,938
May 13, 11 AM $2.01
-0.37%
$2.01 billion $7,856