Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $2.01
-0.37%
$2.01 billion $7,856
May 13, 10 AM $2.02
-0.26%
$2.02 billion $7,817
May 13, 9 AM $2.03
+0.11%
$2.03 billion $7,797
May 13, 8 AM $2.03
+0.04%
$2.03 billion $7,930
May 13, 7 AM $2.02
-0.16%
$2.02 billion $8,264
May 13, 6 AM $2.03
-0.73%
$2.03 billion $7,707
May 13, 5 AM $2.04
-0.43%
$2.04 billion $7,520
May 13, 4 AM $2.05
+1.31%
$2.05 billion $7,893
May 13, 3 AM $2.03
+0.23%
$2.03 billion $8,011
May 13, 2 AM $2.02
-0.14%
$2.02 billion $8,214
May 13, 1 AM $2.02
+0.61%
$2.02 billion $8,673
May 13, 12 AM $2.01
+1.62%
$2.01 billion $9,657
May 12, 11 PM $1.98
-0.62%
$1.98 billion $10,707
May 12, 10 PM $1.99
+0.08%
$1.99 billion $10,807
May 12, 9 PM $1.99
-0.22%
$1.99 billion $11,518
May 12, 8 PM $1.99
-1.16%
$1.99 billion $11,170
May 12, 7 PM $2.02
+0.28%
$2.02 billion $11,189
May 12, 6 PM $2.01
+0.06%
$2.01 billion $11,166
May 12, 5 PM $2.01
+0.62%
$2.01 billion $11,192
May 12, 4 PM $2
-0.35%
$2 billion $11,209
May 12, 3 PM $2.01
-0.38%
$2.01 billion $11,895
May 12, 2 PM $2.01
-0.18%
$2.01 billion $12,069
May 12, 1 PM $2.02
-0.21%
$2.02 billion $11,838
May 12, 12 PM $2.02
-0.37%
$2.02 billion $12,069
May 12, 11 AM $2.03
+0.01%
$2.03 billion $12,522
May 12, 10 AM $2.02
+0.01%
$2.02 billion $12,654
May 12, 9 AM $2.02
+1.60%
$2.02 billion $14,019
May 12, 8 AM $1.99
-1.99%
$1.99 billion $14,615
May 12, 7 AM $2.03
+0.03%
$2.03 billion $15,346
May 12, 6 AM $2.03
-0.07%
$2.03 billion $18,659
May 12, 5 AM $2.03
+0.09%
$2.03 billion $19,102
May 12, 4 AM $2.03
+0.29%
$2.03 billion $19,956
May 12, 3 AM $2.02
-0.18%
$2.02 billion $20,224
May 12, 2 AM $2.02
+0.11%
$2.02 billion $20,650
May 12, 1 AM $2.02
-1.19%
$2.02 billion $21,343
May 12, 12 AM $2.05
-4.96%
$2.05 billion $21,409
May 11, 11 PM $2.15
+3.36%
$2.15 billion $25,307
May 11, 10 PM $2.08
-0.05%
$2.08 billion $25,474
May 11, 9 PM $2.08
+0.27%
$2.08 billion $25,604
May 11, 8 PM $2.08
+1.67%
$2.08 billion $26,228
May 11, 7 PM $2.04
-0.03%
$2.04 billion $26,545
May 11, 6 PM $2.04
+0.14%
$2.04 billion $27,345
May 11, 5 PM $2.04
+0.21%
$2.04 billion $28,184
May 11, 4 PM $2.04
+0.36%
$2.04 billion $29,321
May 11, 3 PM $2.03
+0.02%
$2.03 billion $28,929
May 11, 2 PM $2.03
-0.06%
$2.03 billion $29,148
May 11, 1 PM $2.03
+0.02%
$2.03 billion $28,901
May 11, 12 PM $2.03
+0.04%
$2.03 billion $29,487
May 11, 11 AM $2.03
-0.36%
$2.03 billion $29,353
May 11, 10 AM $2.04
+0.63%
$2.04 billion $29,834