Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $2.03
-1.23%
$2.03 billion $28,790
May 11, 8 AM $2.05
+0.33%
$2.05 billion $28,288
May 11, 7 AM $2.04
+1.18%
$2.04 billion $27,158
May 11, 6 AM $2.02
+0.03%
$2.02 billion $23,843
May 11, 5 AM $2.02
-3.37%
$2.02 billion $24,422
May 11, 4 AM $2.09
-2.47%
$2.09 billion $23,090
May 11, 3 AM $2.14
-0.29%
$2.14 billion $23,193
May 11, 2 AM $2.15
+0.15%
$2.15 billion $22,684
May 11, 1 AM $2.15
+6.43%
$2.15 billion $22,778
May 11, 12 AM $2.07
-12.43%
$2.07 billion $21,815
May 10, 11 PM $2.36
-0.21%
$2.36 billion $18,629
May 10, 10 PM $2.42
-4.26%
$2.42 billion $23,332
May 10, 9 PM $2.52
+6.61%
$2.52 billion $24,168
May 10, 8 PM $2.37
+0.00%
$2.37 billion $24,752
May 10, 7 PM $2.37
+0.00%
$2.37 billion $26,870
May 10, 6 PM $2.37
-1.17%
$2.37 billion $26,815
May 10, 5 PM $2.4
-6.18%
$2.4 billion $26,193
May 10, 4 PM $2.55
+0.00%
$2.55 billion $26,462
May 10, 3 PM $2.55
-0.49%
$2.55 billion $28,293
May 10, 2 PM $2.57
+0.36%
$2.57 billion $28,325
May 10, 1 PM $2.56
+0.13%
$2.56 billion $29,350
May 10, 12 PM $2.55
-0.02%
$2.55 billion $30,100
May 10, 11 AM $2.59
+1.42%
$2.59 billion $30,615
May 10, 10 AM $2.55
+0.01%
$2.55 billion $31,144
May 10, 9 AM $2.55
+0.01%
$2.55 billion $32,597
May 10, 8 AM $2.55
+0.02%
$2.55 billion $34,216
May 10, 7 AM $2.55
+0.05%
$2.55 billion $37,703
May 10, 6 AM $2.55
+0.02%
$2.55 billion $42,164
May 10, 5 AM $2.55
-1.52%
$2.55 billion $43,158
May 10, 4 AM $2.61
+0.72%
$2.61 billion $44,899
May 10, 3 AM $2.59
-1.11%
$2.59 billion $45,859
May 10, 2 AM $2.62
-3.20%
$2.62 billion $48,137
May 10, 1 AM $2.71
-0.19%
$2.71 billion $51,700
May 10, 12 AM $2.71
-1.73%
$2.71 billion $53,428
May 9, 11 PM $2.76
+4.66%
$2.76 billion $51,506
May 9, 10 PM $2.7
+3.22%
$2.7 billion $46,555
May 9, 9 PM $2.62
-0.17%
$2.62 billion $44,684
May 9, 8 PM $2.62
-6.84%
$2.62 billion $43,711
May 9, 7 PM $2.81
-0.20%
$2.81 billion $47,332
May 9, 6 PM $2.82
-0.45%
$2.82 billion $47,902
May 9, 5 PM $2.83
-0.44%
$2.83 billion $49,509
May 9, 4 PM $2.84
-1.55%
$2.84 billion $50,337
May 9, 3 PM $2.89
-0.05%
$2.89 billion $50,324
May 9, 2 PM $2.89
-0.05%
$2.89 billion $52,236
May 9, 1 PM $2.89
-1.74%
$2.89 billion $54,036
May 9, 12 PM $2.94
-0.12%
$2.94 billion $55,279
May 9, 11 AM $2.95
-0.03%
$2.95 billion $57,883
May 9, 10 AM $2.95
-0.13%
$2.95 billion $58,217
May 9, 9 AM $2.95
-0.47%
$2.95 billion $57,794
May 9, 8 AM $2.97
-1.81%
$2.97 billion $57,400