Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $2.95
-0.47%
$2.95 billion $57,794
May 9, 8 AM $2.97
-1.81%
$2.97 billion $57,400
May 9, 7 AM $3.02
+4.50%
$3.02 billion $55,145
May 9, 6 AM $2.89
-1.58%
$2.89 billion $52,104
May 9, 5 AM $2.94
+0.64%
$2.94 billion $51,569
May 9, 4 AM $2.92
-5.76%
$2.92 billion $50,683
May 9, 3 AM $3.1
-0.59%
$3.1 billion $50,092
May 9, 2 AM $3.11
-3.30%
$3.11 billion $48,942
May 9, 1 AM $3.22
-9.89%
$3.22 billion $45,753
May 9, 12 AM $3.57
-2.23%
$3.57 billion $45,275
May 8, 11 PM $3.66
+0.05%
$3.66 billion $47,032
May 8, 10 PM $3.65
-0.83%
$3.65 billion $48,479
May 8, 9 PM $3.66
-1.44%
$3.66 billion $49,821
May 8, 8 PM $3.4
+0.15%
$3.4 billion $48,583
May 8, 7 PM $3.45
-0.01%
$3.45 billion $46,981
May 8, 6 PM $3.17
+0.00%
$3.17 billion $47,018
May 8, 5 PM $3.17
-8.32%
$3.17 billion $46,519
May 8, 4 PM $3.46
-0.02%
$3.46 billion $45,604
May 8, 3 PM $3.46
-3.23%
$3.46 billion $45,600
May 8, 2 PM $3.58
+1.42%
$3.58 billion $44,683
May 8, 1 PM $3.64
-1.34%
$3.64 billion $43,635
May 8, 12 PM $3.69
+0.09%
$3.69 billion $42,832
May 8, 11 AM $3.69
-2.28%
$3.69 billion $40,861
May 8, 10 AM $3.78
-0.29%
$3.78 billion $41,182
May 8, 9 AM $3.79
+2.50%
$3.79 billion $41,382
May 8, 8 AM $3.69
+0.00%
$3.69 billion $41,960
May 8, 7 AM $3.7
-1.23%
$3.7 billion $42,160
May 8, 6 AM $3.74
-0.22%
$3.74 billion $42,173
May 8, 5 AM $3.75
-0.07%
$3.75 billion $42,228
May 8, 4 AM $3.75
+0.28%
$3.75 billion $42,616
May 8, 3 AM $3.74
+0.10%
$3.74 billion $42,851
May 8, 2 AM $3.74
+1.12%
$3.74 billion $42,616
May 8, 1 AM $3.74
-0.12%
$3.74 billion $43,118
May 8, 12 AM $3.76
+1.13%
$3.76 billion $42,834
May 7, 11 PM $3.71
+0.00%
$3.71 billion $42,629
May 7, 10 PM $3.71
+0.00%
$3.71 billion $42,666
May 7, 9 PM $3.71
+0.00%
$3.71 billion $42,598
May 7, 8 PM $3.71
+0.00%
$3.71 billion $42,591
May 7, 7 PM $3.71
+0.00%
$3.71 billion $42,625
May 7, 6 PM $3.71
-0.01%
$3.71 billion $42,593
May 7, 5 PM $3.71
-1.01%
$3.71 billion $42,841
May 7, 4 PM $3.75
-0.08%
$3.75 billion $43,130
May 7, 3 PM $3.75
-0.23%
$3.75 billion $42,577
May 7, 2 PM $3.76
-0.35%
$3.76 billion $42,989
May 7, 1 PM $3.78
-0.65%
$3.78 billion $42,959
May 7, 12 PM $3.8
+0.90%
$3.8 billion $42,745
May 7, 11 AM $3.8
-0.01%
$3.8 billion $42,625
May 7, 10 AM $3.8
-0.10%
$3.8 billion $43,258
May 7, 9 AM $3.81
-0.29%
$3.81 billion $43,192
May 7, 8 AM $3.82
-0.40%
$3.82 billion $42,794