Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $3.82
-0.40%
$3.82 billion $42,794
May 7, 7 AM $3.84
+0.14%
$3.84 billion $42,869
May 7, 6 AM $3.83
-0.49%
$3.83 billion $43,013
May 7, 5 AM $3.82
+0.20%
$3.82 billion $43,633
May 7, 4 AM $3.81
+0.91%
$3.81 billion $43,472
May 7, 3 AM $3.8
-0.22%
$3.8 billion $43,937
May 7, 2 AM $3.8
-0.21%
$3.8 billion $45,325
May 7, 1 AM $3.81
+0.09%
$3.81 billion $44,967
May 7, 12 AM $3.81
+0.61%
$3.81 billion $45,327
May 6, 11 PM $3.79
+0.09%
$3.79 billion $45,684
May 6, 10 PM $3.78
+0.00%
$3.78 billion $45,721
May 6, 9 PM $3.78
+0.00%
$3.78 billion $46,019
May 6, 8 PM $3.78
+0.00%
$3.78 billion $46,097
May 6, 7 PM $3.78
+0.00%
$3.78 billion $46,156
May 6, 6 PM $3.78
-1.17%
$3.78 billion $46,122
May 6, 5 PM $3.82
-0.21%
$3.82 billion $45,923
May 6, 4 PM $3.83
-0.01%
$3.83 billion $45,831
May 6, 3 PM $3.83
-0.02%
$3.83 billion $45,787
May 6, 2 PM $3.84
-0.86%
$3.84 billion $45,445
May 6, 1 PM $3.87
-1.55%
$3.87 billion $45,477
May 6, 12 PM $3.87
-0.01%
$3.87 billion $45,374
May 6, 11 AM $3.87
+0.35%
$3.87 billion $45,565
May 6, 10 AM $3.86
+0.43%
$3.86 billion $44,849
May 6, 9 AM $3.84
+0.06%
$3.84 billion $44,852
May 6, 8 AM $3.84
+0.34%
$3.84 billion $45,016
May 6, 7 AM $3.82
+0.16%
$3.82 billion $45,553
May 6, 6 AM $3.82
+0.19%
$3.82 billion $45,408
May 6, 5 AM $3.81
-0.12%
$3.81 billion $45,161
May 6, 4 AM $3.82
-0.20%
$3.82 billion $45,089
May 6, 3 AM $3.83
+0.44%
$3.83 billion $45,088
May 6, 2 AM $3.81
-0.37%
$3.81 billion $44,863
May 6, 1 AM $3.82
-0.04%
$3.82 billion $44,710
May 6, 12 AM $3.82
-0.61%
$3.82 billion $44,429
May 5, 11 PM $3.86
-1.21%
$3.86 billion $44,646
May 5, 10 PM $3.92
-1.07%
$3.92 billion $44,449
May 5, 9 PM $3.96
+1.63%
$3.96 billion $44,301
May 5, 8 PM $3.9
+0.13%
$3.9 billion $44,225
May 5, 7 PM $3.89
+0.00%
$3.89 billion $44,116
May 5, 6 PM $3.89
+2.71%
$3.89 billion $44,165
May 5, 5 PM $3.79
-2.77%
$3.79 billion $44,156
May 5, 4 PM $3.9
+1.72%
$3.9 billion $44,160
May 5, 3 PM $3.83
+0.42%
$3.83 billion $44,455
May 5, 2 PM $3.82
-0.43%
$3.82 billion $44,529
May 5, 1 PM $3.83
+0.36%
$3.83 billion $44,259
May 5, 12 PM $3.81
+0.43%
$3.81 billion $44,083
May 5, 11 AM $3.8
+0.08%
$3.8 billion $44,110
May 5, 10 AM $3.79
+0.12%
$3.79 billion $44,717
May 5, 9 AM $3.79
-0.30%
$3.79 billion $44,917
May 5, 8 AM $3.8
-0.13%
$3.8 billion $44,862
May 5, 7 AM $3.81
+0.11%
$3.81 billion $44,356