Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $3.81
+0.11%
$3.81 billion $44,356
May 5, 6 AM $3.8
-0.23%
$3.8 billion $44,950
May 5, 5 AM $3.81
+0.26%
$3.81 billion $44,468
May 5, 4 AM $3.8
-0.31%
$3.8 billion $44,395
May 5, 3 AM $3.81
+0.76%
$3.81 billion $43,830
May 5, 2 AM $3.78
+0.26%
$3.78 billion $43,742
May 5, 1 AM $3.72
-1.35%
$3.72 billion $44,201
May 5, 12 AM $3.76
+1.17%
$3.76 billion $44,692
May 4, 11 PM $3.72
-1.32%
$3.72 billion $45,137
May 4, 10 PM $3.71
+0.37%
$3.71 billion $45,650
May 4, 9 PM $3.69
+0.00%
$3.69 billion $45,632
May 4, 8 PM $3.69
+0.01%
$3.69 billion $45,658
May 4, 7 PM $3.69
+0.01%
$3.69 billion $45,752
May 4, 6 PM $3.76
-0.37%
$3.76 billion $45,679
May 4, 5 PM $3.77
+1.80%
$3.77 billion $45,657
May 4, 4 PM $3.7
-1.58%
$3.7 billion $45,544
May 4, 3 PM $3.76
+0.44%
$3.76 billion $45,316
May 4, 2 PM $3.74
+0.72%
$3.74 billion $45,167
May 4, 1 PM $3.71
+0.02%
$3.71 billion $44,980
May 4, 12 PM $3.71
+0.06%
$3.71 billion $45,107
May 4, 11 AM $3.71
-0.10%
$3.71 billion $44,992
May 4, 10 AM $3.71
-0.73%
$3.71 billion $44,451
May 4, 9 AM $3.74
+0.11%
$3.74 billion $44,431
May 4, 8 AM $3.74
-0.02%
$3.74 billion $44,260
May 4, 7 AM $3.74
-0.03%
$3.74 billion $43,973
May 4, 6 AM $3.74
-0.21%
$3.74 billion $43,491
May 4, 5 AM $3.75
+0.00%
$3.75 billion $43,461
May 4, 4 AM $3.76
+0.18%
$3.76 billion $43,450
May 4, 3 AM $3.76
+0.29%
$3.76 billion $43,469
May 4, 2 AM $3.75
+1.02%
$3.75 billion $42,653
May 4, 1 AM $3.69
+0.75%
$3.69 billion $42,362
May 4, 12 AM $3.66
-2.57%
$3.66 billion $42,424
May 3, 11 PM $3.76
-0.45%
$3.76 billion $41,478
May 3, 10 PM $3.77
+3.63%
$3.77 billion $41,015
May 3, 9 PM $3.64
+0.00%
$3.64 billion $40,944
May 3, 8 PM $3.64
+0.02%
$3.64 billion $41,015
May 3, 7 PM $3.64
+0.00%
$3.64 billion $40,990
May 3, 6 PM $3.64
+0.00%
$3.64 billion $41,024
May 3, 5 PM $3.64
-1.15%
$3.64 billion $41,076
May 3, 4 PM $3.68
+0.04%
$3.68 billion $41,459
May 3, 3 PM $3.69
-0.01%
$3.69 billion $41,447
May 3, 2 PM $3.69
+0.14%
$3.69 billion $41,290
May 3, 1 PM $3.68
-0.16%
$3.68 billion $41,556
May 3, 12 PM $3.69
+0.06%
$3.69 billion $41,872
May 3, 11 AM $3.68
+0.28%
$3.68 billion $42,614
May 3, 10 AM $3.67
-0.20%
$3.67 billion $42,760
May 3, 9 AM $3.67
+0.16%
$3.67 billion $42,438
May 3, 8 AM $3.67
+0.17%
$3.67 billion $42,549
May 3, 7 AM $3.67
+0.69%
$3.67 billion $43,040
May 3, 6 AM $3.66
-0.09%
$3.66 billion $42,802