Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $3.66
-0.09%
$3.66 billion $42,802
May 3, 5 AM $3.66
+0.01%
$3.66 billion $43,336
May 3, 4 AM $3.66
+0.06%
$3.66 billion $43,202
May 3, 3 AM $3.65
+0.01%
$3.65 billion $42,921
May 3, 2 AM $3.65
-0.06%
$3.65 billion $42,537
May 3, 1 AM $3.66
-0.33%
$3.66 billion $42,346
May 3, 12 AM $3.67
+1.00%
$3.67 billion $41,603
May 2, 11 PM $3.63
+0.00%
$3.63 billion $41,750
May 2, 10 PM $3.63
+0.94%
$3.63 billion $42,083
May 2, 9 PM $3.6
+0.02%
$3.6 billion $42,055
May 2, 8 PM $3.6
+0.01%
$3.6 billion $42,008
May 2, 7 PM $3.6
+0.00%
$3.6 billion $42,023
May 2, 6 PM $3.6
-1.82%
$3.6 billion $42,103
May 2, 5 PM $3.66
+0.72%
$3.66 billion $42,222
May 2, 4 PM $3.66
-0.13%
$3.66 billion $41,756
May 2, 3 PM $3.66
+0.00%
$3.66 billion $41,514
May 2, 2 PM $3.66
+0.00%
$3.66 billion $41,632
May 2, 1 PM $3.66
+0.02%
$3.66 billion $41,340
May 2, 12 PM $3.66
+0.03%
$3.66 billion $40,678
May 2, 11 AM $3.66
+0.00%
$3.66 billion $39,723
May 2, 10 AM $3.66
-0.06%
$3.66 billion $39,393
May 2, 9 AM $3.67
+0.19%
$3.67 billion $39,499
May 2, 8 AM $3.66
-0.06%
$3.66 billion $39,444
May 2, 7 AM $3.66
+0.06%
$3.66 billion $38,970
May 2, 6 AM $3.66
+0.22%
$3.66 billion $38,967
May 2, 5 AM $3.65
-0.04%
$3.65 billion $38,272
May 2, 4 AM $3.64
-0.84%
$3.64 billion $38,130
May 2, 3 AM $3.67
+0.13%
$3.67 billion $38,027
May 2, 2 AM $3.66
-0.10%
$3.66 billion $38,646
May 2, 1 AM $3.67
+0.16%
$3.67 billion $40,030
May 2, 12 AM $3.66
+2.30%
$3.66 billion $40,588
May 1, 11 PM $3.62
+0.48%
$3.62 billion $40,975
May 1, 10 PM $3.61
-5.29%
$3.61 billion $40,880
May 1, 9 PM $3.81
+5.71%
$3.81 billion $40,892
May 1, 8 PM $3.6
-0.01%
$3.6 billion $41,054
May 1, 7 PM $3.6
+0.00%
$3.6 billion $41,286
May 1, 6 PM $3.6
+0.17%
$3.6 billion $42,407
May 1, 5 PM $3.6
-1.84%
$3.6 billion $42,448
May 1, 4 PM $3.66
+0.00%
$3.66 billion $42,493
May 1, 3 PM $3.67
+0.35%
$3.67 billion $42,772
May 1, 2 PM $3.66
-0.71%
$3.66 billion $42,970
May 1, 1 PM $3.67
+0.34%
$3.67 billion $42,972
May 1, 12 PM $3.65
+0.24%
$3.65 billion $43,115
May 1, 11 AM $3.64
+0.05%
$3.64 billion $43,081
May 1, 10 AM $3.63
-0.01%
$3.63 billion $43,319
May 1, 9 AM $3.63
+0.05%
$3.63 billion $43,415
May 1, 8 AM $3.63
+0.11%
$3.63 billion $43,289
May 1, 7 AM $3.63
+0.02%
$3.63 billion $43,235
May 1, 6 AM $3.63
+0.02%
$3.63 billion $43,412
May 1, 5 AM $3.63
+0.07%
$3.63 billion $43,985