Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $3.63
+0.07%
$3.63 billion $43,985
May 1, 4 AM $3.62
+0.64%
$3.62 billion $44,187
May 1, 3 AM $3.63
+0.78%
$3.63 billion $44,652
May 1, 2 AM $3.6
-3.96%
$3.6 billion $44,034
May 1, 1 AM $3.75
+2.06%
$3.75 billion $43,040
May 1, 12 AM $3.68
-0.84%
$3.68 billion $42,896
Apr 30, 11 PM $3.65
+0.16%
$3.65 billion $42,374
Apr 30, 10 PM $3.64
+0.00%
$3.64 billion $42,183
Apr 30, 9 PM $3.6
-0.04%
$3.6 billion $42,472
Apr 30, 8 PM $3.6
-1.11%
$3.6 billion $42,370
Apr 30, 7 PM $3.64
+1.11%
$3.64 billion $41,980
Apr 30, 6 PM $3.6
-0.43%
$3.6 billion $40,741
Apr 30, 5 PM $3.62
+0.44%
$3.62 billion $40,667
Apr 30, 4 PM $3.6
-0.04%
$3.6 billion $41,053
Apr 30, 3 PM $3.6
+0.00%
$3.6 billion $40,975
Apr 30, 2 PM $3.59
-0.25%
$3.59 billion $40,849
Apr 30, 1 PM $3.6
+0.52%
$3.6 billion $41,171
Apr 30, 12 PM $3.58
+0.20%
$3.58 billion $44,809
Apr 30, 11 AM $3.57
-0.12%
$3.57 billion $45,201
Apr 30, 10 AM $3.58
-0.28%
$3.58 billion $45,055
Apr 30, 9 AM $3.59
+0.11%
$3.59 billion $45,751
Apr 30, 8 AM $3.58
+0.24%
$3.58 billion $46,021
Apr 30, 7 AM $3.58
+0.13%
$3.58 billion $46,026
Apr 30, 6 AM $3.57
+0.32%
$3.57 billion $46,431
Apr 30, 5 AM $3.56
-0.10%
$3.56 billion $46,341
Apr 30, 4 AM $3.56
-0.94%
$3.56 billion $46,252
Apr 30, 3 AM $3.6
+0.46%
$3.6 billion $45,835
Apr 30, 2 AM $3.58
-0.95%
$3.58 billion $46,164
Apr 30, 1 AM $3.62
+0.83%
$3.62 billion $45,836
Apr 30, 12 AM $3.57
-0.82%
$3.57 billion $45,221
Apr 29, 11 PM $3.6
+2.88%
$3.6 billion $45,478
Apr 29, 10 PM $3.5
-0.36%
$3.5 billion $45,685
Apr 29, 9 PM $3.51
+0.18%
$3.51 billion $45,818
Apr 29, 8 PM $3.51
-0.13%
$3.51 billion $46,032
Apr 29, 7 PM $3.53
+0.67%
$3.53 billion $46,172
Apr 29, 6 PM $3.5
+0.09%
$3.5 billion $46,216
Apr 29, 5 PM $3.5
-1.14%
$3.5 billion $46,062
Apr 29, 4 PM $3.57
+0.27%
$3.57 billion $45,982
Apr 29, 3 PM $3.56
-1.45%
$3.56 billion $46,473
Apr 29, 2 PM $3.61
+0.19%
$3.61 billion $47,188
Apr 29, 1 PM $3.59
-1.31%
$3.59 billion $54,268
Apr 29, 12 PM $3.63
-0.49%
$3.63 billion $51,531
Apr 29, 11 AM $3.65
-0.13%
$3.65 billion $52,490
Apr 29, 10 AM $3.64
-0.60%
$3.64 billion $53,537
Apr 29, 9 AM $3.66
+0.71%
$3.66 billion $55,266
Apr 29, 8 AM $3.64
+0.24%
$3.64 billion $57,432
Apr 29, 7 AM $3.65
+0.70%
$3.65 billion $60,444
Apr 29, 6 AM $3.61
-0.84%
$3.61 billion $62,482
Apr 29, 5 AM $3.64
-0.18%
$3.64 billion $64,469
Apr 29, 4 AM $3.64
+0.13%
$3.64 billion $65,230