Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $1.87
+2.12%
$1.87 billion $171,270
Oct 22, 2025 $1.82
-1.35%
$1.83 billion $170,816
Oct 21, 2025 $1.86
-1.28%
$1.85 billion $170,917
Oct 20, 2025 $1.88
+1.95%
$1.88 billion $171,090
Oct 19, 2025 $1.86
+1.90%
$1.84 billion $171,016
Oct 18, 2025 $1.82
+0.66%
$1.82 billion $168,031
Oct 17, 2025 $1.82
-1.03%
$1.81 billion $171,363
Oct 16, 2025 $1.84
-2.46%
$1.84 billion $171,098
Oct 15, 2025 $1.88
-2.04%
$1.88 billion $171,002
Oct 14, 2025 $1.92
-1.94%
$1.92 billion $171,998
Oct 13, 2025 $1.96
+0.17%
$1.96 billion $171,556
Oct 12, 2025 $1.96
+3.96%
$1.96 billion $171,370
Oct 11, 2025 $1.88
-1.87%
$1.88 billion $170,927
Oct 10, 2025 $1.93
+5.71%
$1.93 billion $172,867
Oct 9, 2025 $1.82
+13.71%
$1.82 billion $171,230
Oct 8, 2025 $1.6
+1.55%
$1.6 billion $171,251
Oct 7, 2025 $1.58
-2.76%
$1.58 billion $170,799
Oct 6, 2025 $1.62
+1.01%
$1.62 billion $171,345
Oct 5, 2025 $1.61
+0.90%
$1.61 billion $171,156
Oct 4, 2025 $1.59
+0.13%
$1.59 billion $170,814
Oct 3, 2025 $1.59
+1.62%
$1.59 billion $171,015
Oct 2, 2025 $1.57
+1.65%
$1.57 billion $172,449
Oct 1, 2025 $1.53
+3.33%
$1.54 billion $210,530
Sep 30, 2025 $1.48
-0.29%
$1.48 billion $210,358
Sep 29, 2025 $1.49
+1.97%
$1.49 billion $210,177
Sep 28, 2025 $1.46
+2.15%
$1.46 billion $210,413
Sep 27, 2025 $1.43
+0.00%
$1.43 billion $210,487
Sep 26, 2025 $1.42
+0.55%
$1.43 billion $212,206
Sep 25, 2025 $1.42
-3.62%
$1.42 billion $204,684
Sep 24, 2025 $1.47
+1.17%
$1.47 billion $136,893
Sep 23, 2025 $1.46
-0.46%
$1.46 billion $90,092
Sep 22, 2025 $1.46
-2.29%
$1.46 billion $90,263
Sep 21, 2025 $1.5
-0.13%
$1.5 billion $90,472
Sep 20, 2025 $1.51
+0.12%
$1.5 billion $87,241
Sep 19, 2025 $1.5
-1.29%
$1.5 billion $89,914
Sep 18, 2025 $1.52
+0.68%
$1.52 billion $90,143
Sep 17, 2025 $1.51
-0.31%
$1.51 billion $90,049
Sep 16, 2025 $1.52
+1.37%
$1.52 billion $90,058
Sep 15, 2025 $1.5
+0.09%
$1.5 billion $90,625
Sep 14, 2025 $1.51
-0.01%
$1.5 billion $89,849
Sep 13, 2025 $1.51
-0.07%
$1.51 billion $90,124
Sep 12, 2025 $1.51
+0.44%
$1.51 billion $90,221
Sep 11, 2025 $1.5
+1.26%
$1.5 billion $89,640
Sep 10, 2025 $1.48
+2.13%
$1.48 billion $89,912
Sep 9, 2025 $1.45
-0.46%
$1.45 billion $90,130
Sep 8, 2025 $1.46
+0.77%
$1.46 billion $89,342
Sep 7, 2025 $1.44
+0.86%
$1.44 billion $90,129
Sep 6, 2025 $1.43
-0.38%
$1.43 billion $90,045
Sep 5, 2025 $1.44
-0.09%
$1.44 billion $89,532
Sep 4, 2025 $1.44
-0.85%
$1.44 billion $89,887