NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.942
-0.22%
$ 941.88 million $ 54,032
Apr 29, 2025 $ 0.941
-0.96%
$ 940.9 million $ 54,265
Apr 28, 2025 $ 0.95
+1.36%
$ 950.28 million $ 54,000
Apr 27, 2025 $ 0.938
-0.97%
$ 937.54 million $ 53,678
Apr 26, 2025 $ 0.946
-0.07%
$ 945.98 million $ 44,169
Apr 25, 2025 $ 0.947
+0.78%
$ 947.18 million $ 53,292
Apr 24, 2025 $ 0.938
+0.13%
$ 938.13 million $ 53,788
Apr 23, 2025 $ 0.935
+0.16%
$ 935.48 million $ 52,715
Apr 22, 2025 $ 0.934
+6.72%
$ 934 million $ 54,809
Apr 21, 2025 $ 0.875
+2.66%
$ 875.16 million $ 53,886
Apr 20, 2025 $ 0.851
+0.03%
$ 850.95 million $ 54,097
Apr 19, 2025 $ 0.851
+0.75%
$ 851.16 million $ 53,583
Apr 18, 2025 $ 0.845
-0.56%
$ 844.65 million $ 53,537
Apr 17, 2025 $ 0.849
+1.09%
$ 849.28 million $ 54,261
Apr 16, 2025 $ 0.84
+0.47%
$ 840.31 million $ 54,312
Apr 15, 2025 $ 0.837
-1.11%
$ 836.78 million $ 53,634
Apr 14, 2025 $ 0.845
+0.92%
$ 845 million $ 54,040
Apr 13, 2025 $ 0.837
-1.86%
$ 837.06 million $ 53,873
Apr 12, 2025 $ 0.853
+2.25%
$ 852.88 million $ 54,261
Apr 11, 2025 $ 0.835
+4.91%
$ 835.2 million $ 53,824
Apr 10, 2025 $ 0.797
-3.58%
$ 796.56 million $ 54,130
Apr 9, 2025 $ 0.826
+8.24%
$ 826.13 million $ 54,208
Apr 8, 2025 $ 0.764
-3.57%
$ 764.02 million $ 54,010
Apr 7, 2025 $ 0.793
+1.32%
$ 792.6 million $ 54,100
Apr 6, 2025 $ 0.783
-6.23%
$ 782.82 million $ 53,850
Apr 5, 2025 $ 0.835
-0.44%
$ 834.94 million $ 53,603
Apr 4, 2025 $ 0.839
+0.73%
$ 838.73 million $ 53,958
Apr 3, 2025 $ 0.831
+0.94%
$ 831.46 million $ 54,075
Apr 2, 2025 $ 0.825
-3.13%
$ 825 million $ 54,228
Apr 1, 2025 $ 0.852
+3.15%
$ 851.54 million $ 54,004
Mar 31, 2025 $ 0.826
+0.27%
$ 825.66 million $ 53,801
Mar 30, 2025 $ 0.823
-0.39%
$ 823.13 million $ 53,930
Mar 29, 2025 $ 0.826
-2.08%
$ 826.33 million $ 53,710
Mar 28, 2025 $ 0.844
-3.18%
$ 843.88 million $ 53,729
Mar 27, 2025 $ 0.872
+0.35%
$ 872.27 million $ 53,911
Mar 26, 2025 $ 0.869
-0.49%
$ 868.9 million $ 54,038
Mar 25, 2025 $ 0.874
+0.08%
$ 874.44 million $ 53,989
Mar 24, 2025 $ 0.875
+1.76%
$ 875.12 million $ 54,003
Mar 23, 2025 $ 0.861
+2.71%
$ 861.03 million $ 54,030
Mar 22, 2025 $ 0.838
-0.26%
$ 838.44 million $ 54,174
Mar 21, 2025 $ 0.841
-0.26%
$ 840.8 million $ 53,699
Mar 20, 2025 $ 0.842
-3.25%
$ 842.4 million $ 54,045
Mar 19, 2025 $ 0.868
+5.10%
$ 868.15 million $ 53,949
Mar 18, 2025 $ 0.827
-1.46%
$ 827.33 million $ 54,207
Mar 17, 2025 $ 0.841
+1.79%
$ 840.54 million $ 54,272
Mar 16, 2025 $ 0.826
-2.14%
$ 825.54 million $ 54,186
Mar 15, 2025 $ 0.843
-0.01%
$ 843.26 million $ 54,129
Mar 14, 2025 $ 0.844
+4.21%
$ 844.06 million $ 54,064
Mar 13, 2025 $ 0.811
-3.21%
$ 810.86 million $ 54,059
Mar 12, 2025 $ 0.837
+1.13%
$ 837.48 million $ 53,814