NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.952
-0.20%
$ 952.12 million $ 14,517
Jul 29, 2 AM $ 0.954
+0.15%
$ 953.77 million $ 15,407
Jul 29, 1 AM $ 0.952
-0.34%
$ 952.34 million $ 16,376
Jul 29, 12 AM $ 0.956
+0.09%
$ 956.12 million $ 16,454
Jul 28, 11 PM $ 0.954
+0.20%
$ 953.99 million $ 16,494
Jul 28, 10 PM $ 0.953
-0.21%
$ 953.43 million $ 16,532
Jul 28, 9 PM $ 0.955
-0.07%
$ 955.43 million $ 16,558
Jul 28, 8 PM $ 0.956
+0.13%
$ 955.61 million $ 16,547
Jul 28, 7 PM $ 0.954
+0.24%
$ 954.24 million $ 16,528
Jul 28, 6 PM $ 0.952
-0.08%
$ 952.08 million $ 16,530
Jul 28, 5 PM $ 0.95
-0.65%
$ 950.2 million $ 16,528
Jul 28, 4 PM $ 0.957
+0.13%
$ 957.03 million $ 16,554
Jul 28, 3 PM $ 0.955
+0.71%
$ 955.32 million $ 16,585
Jul 28, 2 PM $ 0.949
+0.34%
$ 948.65 million $ 18,475
Jul 28, 1 PM $ 0.945
-0.51%
$ 945.17 million $ 20,339
Jul 28, 12 PM $ 0.967
+1.92%
$ 966.96 million $ 22,185
Jul 28, 11 AM $ 0.95
+0.03%
$ 950.31 million $ 23,668
Jul 28, 10 AM $ 0.951
+0.23%
$ 950.84 million $ 25,551
Jul 28, 9 AM $ 0.95
-0.06%
$ 949.56 million $ 27,262
Jul 28, 8 AM $ 0.95
-0.10%
$ 949.72 million $ 28,904
Jul 28, 7 AM $ 0.951
+0.00%
$ 951.06 million $ 30,312
Jul 28, 6 AM $ 0.95
+0.33%
$ 950.49 million $ 31,788
Jul 28, 5 AM $ 0.948
+0.06%
$ 947.55 million $ 32,961
Jul 28, 4 AM $ 0.946
-0.17%
$ 945.84 million $ 34,369
Jul 28, 3 AM $ 0.947
+0.23%
$ 947.42 million $ 36,076
Jul 28, 2 AM $ 0.945
+0.02%
$ 944.93 million $ 37,620
Jul 28, 1 AM $ 0.945
-0.46%
$ 944.76 million $ 39,105
Jul 28, 12 AM $ 0.949
-0.35%
$ 949.1 million $ 41,466
Jul 27, 11 PM $ 0.953
+0.13%
$ 952.6 million $ 42,455
Jul 27, 10 PM $ 0.953
-1.27%
$ 953.49 million $ 42,412
Jul 27, 9 PM $ 0.968
-0.07%
$ 968.11 million $ 42,391
Jul 27, 8 PM $ 0.968
-0.17%
$ 968.33 million $ 42,395
Jul 27, 7 PM $ 0.969
+0.14%
$ 969.49 million $ 42,404
Jul 27, 6 PM $ 0.968
-0.23%
$ 968.08 million $ 42,405
Jul 27, 5 PM $ 0.97
+0.35%
$ 970.33 million $ 42,373
Jul 27, 4 PM $ 0.968
+0.57%
$ 968.5 million $ 42,350
Jul 27, 3 PM $ 0.964
+0.37%
$ 964.31 million $ 42,353
Jul 27, 2 PM $ 0.965
-0.86%
$ 964.69 million $ 39,997
Jul 27, 1 PM $ 0.971
-0.20%
$ 970.98 million $ 37,709
Jul 27, 12 PM $ 0.98
+0.82%
$ 979.85 million $ 35,318
Jul 27, 11 AM $ 0.971
-0.29%
$ 971.3 million $ 33,589
Jul 27, 10 AM $ 0.975
+0.03%
$ 975.25 million $ 31,346
Jul 27, 9 AM $ 0.968
-0.83%
$ 967.54 million $ 29,224
Jul 27, 8 AM $ 0.975
-1.35%
$ 975.07 million $ 27,045
Jul 27, 7 AM $ 0.977
-1.02%
$ 976.63 million $ 25,113
Jul 27, 6 AM $ 0.98
+0.25%
$ 980.13 million $ 23,076
Jul 27, 5 AM $ 0.988
+0.61%
$ 988.18 million $ 21,019
Jul 27, 4 AM $ 0.977
+0.23%
$ 976.96 million $ 18,998
Jul 27, 3 AM $ 0.979
+0.57%
$ 978.89 million $ 16,835
Jul 27, 2 AM $ 0.972
-0.42%
$ 972.05 million $ 15,183