Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $1.09
-0.49%
$11.01 million $5,245
Sep 23, 2 PM $1.09
-1.45%
$11.05 million $5,351
Sep 23, 1 PM $1.11
+0.39%
$11.23 million $5,332
Sep 23, 12 PM $1.11
-0.32%
$11.19 million $5,681
Sep 23, 11 AM $1.11
-0.29%
$11.21 million $5,755
Sep 23, 10 AM $1.11
-0.47%
$11.24 million $5,863
Sep 23, 9 AM $1.12
+0.05%
$11.28 million $5,942
Sep 23, 8 AM $1.12
-0.28%
$11.27 million $5,953
Sep 23, 7 AM $1.12
-0.83%
$11.31 million $6,089
Sep 23, 6 AM $1.13
+0.02%
$11.4 million $6,161
Sep 23, 5 AM $1.13
-0.25%
$11.4 million $6,197
Sep 23, 4 AM $1.13
+0.19%
$11.43 million $6,337
Sep 23, 3 AM $1.13
+1.82%
$11.42 million $6,457
Sep 23, 2 AM $1.13
+0.26%
$11.37 million $6,555
Sep 23, 1 AM $1.12
-0.18%
$11.34 million $6,646
Sep 23, 12 AM $1.12
+0.30%
$11.36 million $7,169
Sep 22, 11 PM $1.12
+0.41%
$11.31 million $7,373
Sep 22, 10 PM $1.12
-0.19%
$11.31 million $7,499
Sep 22, 9 PM $1.12
+0.06%
$11.33 million $7,639
Sep 22, 8 PM $1.12
-0.03%
$11.33 million $7,711
Sep 22, 7 PM $1.12
-0.20%
$11.33 million $7,819
Sep 22, 6 PM $1.12
-0.13%
$11.35 million $7,871
Sep 22, 5 PM $1.13
-0.04%
$11.37 million $7,903
Sep 22, 4 PM $1.13
-0.14%
$11.37 million $8,021
Sep 22, 3 PM $1.13
+0.44%
$11.37 million $8,173
Sep 22, 2 PM $1.12
+0.01%
$11.32 million $8,364
Sep 22, 1 PM $1.12
+0.25%
$11.32 million $8,480
Sep 22, 12 PM $1.12
+0.05%
$11.29 million $8,501
Sep 22, 11 AM $1.11
+0.48%
$11.25 million $8,940
Sep 22, 10 AM $1.11
-0.39%
$11.25 million $9,090
Sep 22, 9 AM $1.12
-0.03%
$11.3 million $9,257
Sep 22, 8 AM $1.12
+1.41%
$11.3 million $9,553
Sep 22, 7 AM $1.1
-0.07%
$11.14 million $9,665
Sep 22, 6 AM $1.1
-0.04%
$11.15 million $9,623
Sep 22, 5 AM $1.11
+0.57%
$11.17 million $9,701
Sep 22, 4 AM $1.1
-0.22%
$11.1 million $9,683
Sep 22, 3 AM $1.1
+0.22%
$11.12 million $9,629
Sep 22, 2 AM $1.1
+0.01%
$11.11 million $9,584
Sep 22, 1 AM $1.1
-0.37%
$11.11 million $9,563
Sep 22, 12 AM $1.11
-0.69%
$11.17 million $9,244
Sep 21, 11 PM $1.11
+0.61%
$11.24 million $9,183
Sep 21, 10 PM $1.1
-1.26%
$11.12 million $9,085
Sep 21, 9 PM $1.12
-0.41%
$11.26 million $8,985
Sep 21, 8 PM $1.12
+0.77%
$11.31 million $8,919
Sep 21, 7 PM $1.11
+0.63%
$11.23 million $8,864
Sep 21, 6 PM $1.11
+0.23%
$11.16 million $8,793
Sep 21, 5 PM $1.1
-0.30%
$11.13 million $8,747
Sep 21, 4 PM $1.1
-0.18%
$11.15 million $8,559
Sep 21, 3 PM $1.11
+0.34%
$11.17 million $8,383
Sep 21, 2 PM $1.1
+0.54%
$11.15 million $8,125