Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $3.64
+0.13%
$3.64 billion $65,230
Apr 29, 3 AM $3.64
+1.00%
$3.64 billion $66,182
Apr 29, 2 AM $3.6
-0.09%
$3.6 billion $68,250
Apr 29, 1 AM $3.6
+0.24%
$3.6 billion $70,664
Apr 29, 12 AM $3.6
+1.53%
$3.6 billion $74,683
Apr 28, 11 PM $3.54
+1.34%
$3.54 billion $76,129
Apr 28, 10 PM $3.49
-4.74%
$3.49 billion $76,680
Apr 28, 9 PM $3.67
+1.62%
$3.67 billion $79,933
Apr 28, 8 PM $3.61
+2.81%
$3.61 billion $82,457
Apr 28, 7 PM $3.51
-0.02%
$3.51 billion $85,990
Apr 28, 6 PM $3.51
+0.00%
$3.51 billion $91,394
Apr 28, 5 PM $3.51
-1.95%
$3.51 billion $93,252
Apr 28, 4 PM $3.57
+0.29%
$3.57 billion $94,804
Apr 28, 3 PM $3.56
+0.03%
$3.56 billion $97,106
Apr 28, 2 PM $3.56
-0.14%
$3.56 billion $97,817
Apr 28, 1 PM $3.57
+0.04%
$3.57 billion $94,173
Apr 28, 12 PM $3.56
-0.08%
$3.56 billion $94,354
Apr 28, 11 AM $3.55
-1.31%
$3.55 billion $98,317
Apr 28, 10 AM $3.6
+0.21%
$3.6 billion $98,190
Apr 28, 9 AM $3.56
+1.37%
$3.56 billion $96,158
Apr 28, 8 AM $3.52
-1.92%
$3.52 billion $94,455
Apr 28, 7 AM $3.59
-0.27%
$3.59 billion $93,248
Apr 28, 6 AM $3.6
-0.54%
$3.6 billion $91,936
Apr 28, 5 AM $3.62
+1.07%
$3.62 billion $95,460
Apr 28, 4 AM $3.61
+0.03%
$3.61 billion $97,697
Apr 28, 3 AM $3.61
-1.19%
$3.61 billion $99,776
Apr 28, 2 AM $3.67
+0.96%
$3.67 billion $113,753
Apr 28, 1 AM $3.61
-4.02%
$3.61 billion $114,508
Apr 28, 12 AM $3.77
-0.98%
$3.77 billion $113,005
Apr 27, 11 PM $3.8
-0.18%
$3.8 billion $114,884
Apr 27, 10 PM $3.81
+2.21%
$3.81 billion $115,824
Apr 27, 9 PM $3.72
-10.94%
$3.72 billion $112,470
Apr 27, 8 PM $4.18
+6.58%
$4.18 billion $109,664
Apr 27, 7 PM $3.9
+1.72%
$3.9 billion $108,199
Apr 27, 6 PM $3.79
+5.32%
$3.79 billion $103,670
Apr 27, 5 PM $3.74
+3.72%
$3.74 billion $102,557
Apr 27, 4 PM $3.59
-4.05%
$3.59 billion $100,900
Apr 27, 3 PM $3.74
+2.02%
$3.74 billion $98,837
Apr 27, 2 PM $3.7
+0.41%
$3.7 billion $98,416
Apr 27, 1 PM $3.68
+0.50%
$3.68 billion $94,996
Apr 27, 12 PM $3.67
-0.03%
$3.67 billion $94,243
Apr 27, 11 AM $3.68
+0.31%
$3.68 billion $90,273
Apr 27, 10 AM $3.66
+0.41%
$3.66 billion $94,425
Apr 27, 9 AM $3.66
+0.12%
$3.66 billion $95,504
Apr 27, 8 AM $3.66
+0.33%
$3.66 billion $97,735
Apr 27, 7 AM $3.65
-0.25%
$3.65 billion $99,707
Apr 27, 6 AM $3.66
-0.51%
$3.66 billion $104,062
Apr 27, 5 AM $3.68
-0.96%
$3.68 billion $100,618
Apr 27, 4 AM $3.72
+0.09%
$3.72 billion $101,364
Apr 27, 3 AM $3.7
+15.19%
$3.7 billion $102,202