Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $3.7
+15.19%
$3.7 billion $102,202
Apr 27, 2 AM $3.1
+2.89%
$3.1 billion $89,642
Apr 27, 1 AM $3.01
-5.99%
$3.01 billion $90,723
Apr 27, 12 AM $3.22
+6.10%
$3.22 billion $91,766
Apr 26, 11 PM $3.03
+0.39%
$3.03 billion $91,776
Apr 26, 10 PM $3.03
+1.21%
$3.03 billion $93,842
Apr 26, 9 PM $2.98
+0.03%
$2.98 billion $97,259
Apr 26, 8 PM $2.98
-1.23%
$2.98 billion $101,499
Apr 26, 7 PM $3.02
+1.37%
$3.02 billion $103,517
Apr 26, 6 PM $2.98
-3.34%
$2.98 billion $107,451
Apr 26, 5 PM $3.08
+3.43%
$3.08 billion $110,775
Apr 26, 4 PM $2.98
+0.07%
$2.98 billion $113,333
Apr 26, 3 PM $3.01
+1.65%
$3.01 billion $116,382
Apr 26, 2 PM $2.97
+0.52%
$2.97 billion $119,228
Apr 26, 1 PM $2.96
-0.37%
$2.96 billion $122,728
Apr 26, 12 PM $2.97
+0.03%
$2.97 billion $126,022
Apr 26, 11 AM $2.97
-0.06%
$2.97 billion $128,808
Apr 26, 10 AM $2.94
+0.70%
$2.94 billion $127,558
Apr 26, 9 AM $2.98
-2.70%
$2.98 billion $129,505
Apr 26, 8 AM $2.99
+4.26%
$2.99 billion $130,396
Apr 26, 7 AM $2.86
+14.01%
$2.86 billion $130,328
Apr 26, 6 AM $2.44
+2.63%
$2.44 billion $128,196
Apr 26, 5 AM $2.38
-0.24%
$2.38 billion $2,861
Apr 26, 4 AM $2.36
+0.00%
$2.36 billion $2,907
Apr 26, 3 AM $2.3
-1.00%
$2.3 billion $2,956
Apr 26, 2 AM $2.32
-8.04%
$2.32 billion $2,856
Apr 26, 1 AM $2.52
-0.68%
$2.52 billion $2,758
Apr 26, 12 AM $2.54
+4.02%
$2.54 billion $2,867
Apr 25, 11 PM $2.44
+0.24%
$2.44 billion $2,698
Apr 25, 10 PM $2.43
+0.00%
$2.43 billion $2,733
Apr 25, 9 PM $2.43
+2.50%
$2.43 billion $2,752
Apr 25, 8 PM $2.38
+1.99%
$2.38 billion $2,626
Apr 25, 7 PM $2.33
+0.01%
$2.33 billion $2,716
Apr 25, 6 PM $2.33
+0.00%
$2.33 billion $2,786
Apr 25, 5 PM $2.33
-4.39%
$2.33 billion $2,832
Apr 25, 4 PM $2.44
+3.01%
$2.44 billion $2,847
Apr 25, 3 PM $2.36
+0.00%
$2.36 billion $2,752
Apr 25, 2 PM $2.36
-4.02%
$2.36 billion $2,557
Apr 25, 1 PM $2.46
+0.00%
$2.46 billion $2,818
Apr 25, 12 PM $2.46
+1.60%
$2.46 billion $3,076
Apr 25, 11 AM $2.42
+0.00%
$2.42 billion $2,897
Apr 25, 10 AM $2.46
+0.00%
$2.46 billion $2,801
Apr 25, 9 AM $2.46
-0.12%
$2.46 billion $2,941
Apr 25, 8 AM $2.47
-1.95%
$2.47 billion $2,704
Apr 25, 7 AM $2.46
-1.14%
$2.46 billion $3,051
Apr 25, 6 AM $2.49
+1.15%
$2.49 billion $3,841
Apr 25, 5 AM $2.46
+0.00%
$2.46 billion $3,878
Apr 25, 4 AM $2.46
-2.25%
$2.46 billion $3,968
Apr 25, 3 AM $2.52
-0.02%
$2.52 billion $4,781
Apr 25, 2 AM $2.52
+0.02%
$2.52 billion $5,036